KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.04
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,863
  • 產業
    上市
  • 372人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國高股息 (00882)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21213.0100.0013.04213,8770.01%
2025/02/20213.005013.0013.00-4813,693-0.35%
2025/02/19413.04113.0113.02313,7780.02%
2025/02/183513.141313.0513.132213,7930.16%
2025/02/14112.7900.0012.78113,6820.01%
2025/02/13112.77212.7812.83-113,871-0.01%
2025/02/113112.63812.6312.632314,2240.16%
2025/02/10512.7000.0012.69514,6350.03%
2025/02/04112.50112.7012.60015,4140.00%
2025/02/031.512.41112.5012.490.515,7320.00%
2025/01/2200.001012.4112.37-1016,233-0.06%
2025/01/21212.4400.0012.49216,2810.01%
2025/01/20112.5110012.4912.55-9916,311-0.61%
2025/01/172.512.30212.3112.400.516,4760.00%
2025/01/16112.82512.8512.78-416,696-0.02%
2025/01/15412.7600.0012.77416,6600.02%
2025/01/13212.5700.0012.56217,7250.01%
2025/01/102.112.6300.0012.652.118,2760.01%
2025/01/090.512.720.212.7412.720.418,9580.00%
2025/01/071812.6400.0012.601820,6430.09%
2025/01/06212.8200.0012.78221,1810.01%
2025/01/02112.8600.0012.85128,3820.00%
2024/12/300.513.1500.0013.080.536,5030.00%
2024/12/2600.00513.0213.03-539,057-0.01%
2024/12/1700.00212.7312.73-242,6850.00%
2024/12/16112.761012.7912.74-942,655-0.02%
2024/12/13212.8400.0012.84242,6290.00%
2024/12/1200.00113.1713.12-142,4630.00%
2024/12/1100.00713.1013.04-742,385-0.02%
2024/12/1000.00513.3113.14-542,518-0.01%
2024/12/0900.001012.7012.73-1041,974-0.02%
2024/12/06112.7200.0012.69142,0600.00%
2024/12/051012.5000.0012.501041,9590.02%
2024/11/28512.2700.0012.28542,2370.01%
2024/11/261.512.292712.3012.25-25.542,093-0.06%
2024/11/25312.3600.0012.32342,0060.01%
2024/11/22212.5800.0012.47241,8060.00%
2024/11/1900.003112.7712.73-3141,647-0.07%
2024/11/15112.63412.6412.66-341,526-0.01%
2024/11/13312.7500.0012.72341,3160.01%
2024/11/123013.09913.2712.972140,9860.05%
2024/11/111113.17713.1813.19440,7460.01%
2024/11/08413.421213.7113.43-840,474-0.02%
2024/11/0700.00213.4513.47-240,1470.00%
2024/11/06113.1300.0013.13139,5430.00%
2024/11/0500.00813.1213.25-839,279-0.02%
2024/11/04112.8800.0012.85139,0210.00%
2024/11/01712.961012.9812.96-339,458-0.01%
2024/10/301712.8900.0012.761739,4150.04%
2024/10/2900.001013.4013.12-1038,886-0.03%
2024/10/28113.09313.1013.13-238,268-0.01%
2024/10/2500.00113.1513.18-138,1980.00%
2024/10/24413.1300.0013.11438,1090.01%
2024/10/23313.3500.0013.34338,0630.01%
2024/10/22213.11113.0513.10137,7660.00%
2024/10/2115913.2300.0013.0715937,9330.42% 大買/鉅額交易
2024/10/181312.8900.0013.011337,5680.03%
2024/10/17113.00313.0313.00-237,192-0.01%
2024/10/16112.661112.8913.02-1036,837-0.03%
2024/10/151313.193513.2513.10-2236,608-0.06%
2024/10/14913.301013.2813.49-136,4450.00%
2024/10/112813.2114.513.3113.1713.535,4380.04%
2024/10/0938.213.091613.2013.2022.234,9320.06%
2024/10/083014.143813.9113.77-832,021-0.02%
2024/10/0727515.027215.0115.0720327,6560.73% 大買/鉅額交易
2024/10/043614.086214.1414.30-2623,794-0.11%
2024/10/01112.751212.7512.72-1119,638-0.06%
2024/09/301012.7330.312.7012.82-20.319,020-0.11%
2024/09/27412.293712.3012.26-3317,385-0.19%
2024/09/262111.89911.9211.811215,8260.08%
2024/09/2500.0019.311.9311.78-19.315,896-0.12%
2024/09/2400.00911.4311.53-915,067-0.06%
2024/09/2300.005.211.0611.13-5.214,597-0.04%
2024/09/18210.6500.0010.67214,9950.01%
2024/09/1600.004010.5210.55-4015,265-0.26%
2024/09/131110.5800.0010.611115,4250.07%
2024/09/111.410.451510.4710.43-13.615,673-0.09%
2024/09/10110.611510.6210.62-1415,566-0.09%
2024/09/09610.6300.0010.65615,6110.04%
2024/09/050.210.8700.0010.830.215,9610.00%
2024/09/04210.8600.0010.86216,5410.01%
2024/08/3000.00711.0711.17-716,858-0.04%
2024/08/28311.01211.0511.01117,1650.01%
2024/08/2300.00211.0011.00-217,824-0.01%
2024/08/212.310.9300.0010.962.318,3850.01%
2024/08/202211.0400.0011.042218,7160.12%
2024/08/160.511.091011.0911.07-9.519,845-0.05%
2024/08/150.511.0600.0011.020.520,5420.00%
2024/08/14110.97610.9810.97-521,134-0.02%
2024/08/1300.002011.0311.02-2021,510-0.09%
2024/08/121011.00811.0311.05222,2470.01%
2024/08/094.511.0500.0011.064.522,6190.02%
2024/08/0800.00510.9410.98-523,080-0.02%
2024/08/07111.01211.0011.07-123,9430.00%
2024/08/06510.9400.0010.87524,9010.02%
2024/08/0512.510.8631.111.0210.85-18.625,027-0.07%
2024/08/02611.020.111.0711.085.924,8820.02%
2024/08/010.311.1600.0011.160.325,1100.00%
2024/07/30111.01211.0011.05-125,7600.00%
2024/07/290.411.15711.1211.16-6.625,882-0.03%
2024/07/266.411.0700.0011.056.426,1300.02%
2024/07/23211.3300.0011.33226,3950.01%
2024/07/22911.1800.0011.19926,7030.03%
2024/07/19311.17311.1711.16026,8450.00%
2024/07/18511.255.111.2911.34-0.126,7170.00%
2024/07/17211.312011.2711.26-1826,599-0.07%
2024/07/162.511.44511.4811.34-2.526,502-0.01%
2024/07/1521.111.8700.0011.8721.126,2590.08%
2024/07/1200.00711.8411.87-726,040-0.03%
2024/07/11511.7700.0011.78525,7520.02%
2024/07/10411.8500.0011.76425,6400.02%
2024/07/09611.7800.0011.79625,7080.02%
2024/07/08411.7900.0011.79425,7660.02%
2024/07/05411.9600.0011.92425,7540.02%
2024/07/040.112.031812.0312.01-17.925,687-0.07%
2024/07/0300.002012.0011.99-2025,647-0.08%
2024/07/02211.96311.9611.95-125,4750.00%
2024/07/01311.7600.0011.76325,2340.01%
2024/06/2800.00111.7211.80-125,3610.00%
2024/06/2711.111.7700.0011.7011.125,3190.04%
2024/06/26111.8100.0011.85125,1680.00%
2024/06/2500.00511.9311.94-524,921-0.02%
2024/06/24311.751711.7411.77-1424,811-0.06%
2024/06/21511.8400.0011.84524,9070.02%
2024/06/2000.001212.0112.00-1224,773-0.05%
2024/06/19811.9000.0011.95824,7580.03%
2024/06/17311.7800.0011.74324,9810.01%
2024/06/13211.7200.0011.69225,1830.01%
2024/06/12611.65111.5911.64525,2440.02%
2024/06/11911.84311.7811.76625,0490.02%
2024/06/07412.07212.0712.06224,8470.01%
2024/06/06312.0800.0012.06324,8280.01%
2024/06/05212.182012.2312.13-1824,712-0.07%
2024/06/04212.15412.0412.16-224,862-0.01%
2024/06/03112.12412.1712.14-324,951-0.01%
2024/05/31412.17212.1512.12224,9430.01%
2024/05/30112.08612.1512.03-525,148-0.02%
2024/05/2900.00612.1912.18-625,048-0.02%
2024/05/28112.32212.3212.29-125,1210.00%
2024/05/27312.11212.1812.17124,9850.00%
2024/05/24712.06211.9912.02525,0360.02%
2024/05/232312.24612.1812.091724,9110.07%
2024/05/2200.00512.4712.45-524,616-0.02%
2024/05/21212.30512.3512.32-324,572-0.01%
2024/05/203112.402212.3412.40924,7860.04%
2024/05/17212.15212.1812.18024,4400.00%
2024/05/16412.081012.0412.10-624,295-0.02%
2024/05/15311.89211.8411.82123,9200.00%
2024/05/14311.9700.0011.95323,8780.01%
2024/05/131311.891011.9012.03323,7960.01%
2024/05/1000.001711.8011.87-1723,125-0.07%
2024/05/0900.005011.2211.41-5022,281-0.22%
2024/05/0800.00211.3911.26-222,309-0.01%
2024/05/0200.001010.9210.96-1022,906-0.04%
2024/04/301810.94210.9610.851623,3160.07%
2024/04/29410.8500.0010.94423,5720.02%
2024/04/26710.711010.7110.76-324,372-0.01%
2024/04/25210.60410.5910.64-224,742-0.01%
2024/04/24410.467.510.4710.48-3.525,250-0.01%
2024/04/22210.44710.4410.43-527,099-0.02%
2024/04/1900.00610.3210.33-626,904-0.02%
2024/04/1800.00310.3610.31-326,670-0.01%
2024/04/17710.2400.0010.26726,6980.03%
2024/04/16210.2900.0010.24226,7720.01%
2024/04/12310.41110.3310.33226,8320.01%
2024/04/1100.00110.4210.45-126,8190.00%
2024/04/1000.00110.3810.37-126,7800.00%
2024/04/09210.3500.0010.33227,0280.01%
2024/04/08210.22710.2410.30-527,072-0.02%
2024/04/0300.00710.3110.30-727,035-0.03%
2024/04/02710.3100.0010.30727,0990.03%
2024/04/0100.00610.2910.27-627,116-0.02%
2024/03/293.310.2100.0010.213.327,1140.01%
2024/03/2813.210.171210.1810.231.227,1030.00%
2024/03/2700.00110.3610.30-126,8510.00%
2024/03/261.110.3900.0010.361.126,8420.00%
2024/03/220.110.49210.4210.43-1.926,691-0.01%
2024/03/21910.5100.0010.50926,7330.03%
2024/03/2010.110.41110.4110.419.126,8800.03%
2024/03/19110.42110.4210.42027,0150.00%
2024/03/181.110.356010.4710.45-58.927,297-0.22%
2024/03/150.210.3000.0010.250.227,2020.00%
2024/03/140.610.4000.0010.340.627,8300.00%
2024/03/1300.00310.4010.40-328,099-0.01%
2024/03/1200.00710.3310.35-728,058-0.02%
2024/03/11610.27210.3310.28428,0800.01%
2024/03/0800.00110.3010.32-128,4050.00%
2024/03/0700.005110.3110.26-5128,306-0.18%
2024/03/06410.13410.2510.21028,0710.00%
2024/03/0519.210.1100.0010.1019.228,1900.07%
2024/03/042.310.251610.2110.19-13.728,405-0.05%
2024/02/298.210.1900.0010.258.228,1080.03%
2024/02/27210.2430.510.2610.28-28.527,960-0.10%
2024/02/2600.00310.3410.35-327,627-0.01%
中信中國高股息 相關文章
中信中國高股息 相關影音