泰山 (1218)-富邦-基隆券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
1,059張
產業
上市食品類股▼0.11%
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	21.22	21.25	-11	557	-1.97%
2024/11/21	2	21.05	0	0.00	21.05	2	548	0.36%
2024/11/20	0.1	20.90	8	21.11	21.15	-7.9	544	-1.46%
2024/11/19	0	0.00	1	20.95	20.85	-1	536	-0.19%
2024/11/18	1	20.60	0	0.00	20.65	1	538	0.19%
2024/11/15	0	0.00	21	21.00	20.95	-21	523	-4.01%
2024/11/14	0.1	20.30	0	0.00	20.35	0.1	493	0.02%
2024/11/13	0	0.00	3	20.52	20.45	-3	493	-0.61%
2024/11/12	4	19.94	0	0.00	19.95	4	497	0.81%
2024/11/11	1	20.00	0	0.00	20.05	1	500	0.20%
2024/10/29	8	20.02	0	0.00	20.00	8	618	1.29%
2024/10/28	2	20.13	0	0.00	20.15	2	612	0.33%
2024/10/25	2	20.15	0	0.00	20.25	2	621	0.32%
2024/10/24	1	20.15	0	0.00	20.15	1	630	0.16%
2024/10/16	6	20.15	0	0.00	20.20	6	714	0.84%
2024/10/15	3	20.20	0	0.00	20.25	3	716	0.42%
2024/10/14	4	20.08	2	20.13	20.30	2	722	0.28%
2024/10/11	17	20.21	0	0.00	20.15	17	725	2.34%
2024/10/09	12	20.24	1	20.25	20.30	11	741	1.48%
2024/10/08	5	20.34	0	0.00	20.30	5	745	0.67%
2024/10/04	8	20.45	0	0.00	20.50	8	766	1.04%
2024/09/30	0	0.00	26	20.66	20.65	-26	785	-3.31%
2024/09/27	0	0.00	12	20.65	20.65	-12	791	-1.52%
2024/09/24	4	20.28	0	0.00	20.25	4	833	0.48%
2024/09/20	1	20.25	0	0.00	20.40	1	846	0.12%
2024/09/18	0	0.00	10	20.35	20.35	-10	866	-1.15%
2024/09/10	3	20.10	0	0.00	20.05	3	914	0.33%
2024/09/09	0	0.00	4	20.00	20.20	-4	917	-0.44%
2024/09/06	7	20.01	0	0.00	20.30	7	917	0.76%
2024/09/05	0	20.10	21	20.33	20.20	-21	925	-2.27%
2024/09/04	0.2	20.00	20	19.95	19.95	-19.8	965	-2.05%
2024/08/29	0	20.80	0	0.00	20.80	0	1,046	0.00%
2024/08/19	0	0.00	1	20.75	20.80	-1	1,298	-0.08%
2024/08/15	1	20.80	0	0.00	20.70	1	1,307	0.08%
2024/08/14	1	20.70	2	20.95	20.50	-1	1,335	-0.07%
2024/08/13	1	20.00	0	0.00	20.00	1	1,331	0.08%
2024/08/07	1	20.00	0	0.00	19.95	1	1,359	0.07%
2024/08/05	0.1	19.41	0	0.00	19.20	0.1	1,339	0.01%
2024/08/02	0.2	20.92	0	0.00	20.85	0.2	1,303	0.01%
2024/07/30	1	20.75	1	20.70	21.10	0	1,331	0.00%
2024/07/26	0.1	21.15	0	0.00	20.95	0.1	1,374	0.00%
2024/07/23	0	21.40	0	0.00	21.35	0	1,388	0.00%
2024/07/22	1	20.75	0	0.00	21.05	1	1,382	0.07%
2024/07/19	1	21.75	0	0.00	21.15	1	1,370	0.07%
2024/07/16	0.1	21.35	0	0.00	21.30	0.1	1,350	0.00%
2024/07/15	1.1	21.30	0	0.00	21.30	1.1	1,361	0.08%
2024/07/11	7	21.22	0	0.00	21.20	7	1,359	0.51%
2024/07/10	0	21.55	0	0.00	21.55	0	1,359	0.00%
2024/07/09	7	21.44	1	21.35	21.40	6	1,358	0.44%
2024/07/08	1	21.85	0	0.00	21.80	1	1,354	0.07%
2024/07/02	1	21.40	0	0.00	21.50	1	1,361	0.07%
2024/06/26	1	22.50	0	0.00	22.25	1	1,333	0.07%
2024/06/19	4	22.20	0	0.00	22.10	4	1,358	0.29%
2024/06/17	1	22.30	0	0.00	22.40	1	1,506	0.07%
2024/06/14	1.1	22.15	0	0.00	22.20	1.1	1,498	0.07%
2024/06/12	1	22.15	0	0.00	22.35	1	1,510	0.07%
2024/06/07	0	0.00	12	23.15	23.25	-12	1,517	-0.79%
2024/06/04	1	22.60	0	0.00	22.65	1	1,474	0.07%
2024/06/03	0	0.00	5	23.20	23.25	-5	1,448	-0.35%
2024/05/31	1	23.55	20	23.49	23.60	-19	1,453	-1.31%
2024/05/30	0	0.00	17	23.01	22.85	-17	1,368	-1.24%
2024/05/24	5	21.54	0	0.00	21.60	5	1,286	0.39%
2024/05/23	10	21.86	0	0.00	21.70	10	1,282	0.78%
2024/05/22	3	22.15	0	0.00	22.15	3	1,271	0.24%
2024/05/20	0	0.00	4	22.63	22.50	-4	1,251	-0.32%
2024/05/17	0	0.00	5	22.45	22.35	-5	1,219	-0.41%
2024/05/16	0	0.00	5	22.31	22.35	-5	1,207	-0.41%
2024/05/15	1	22.20	2	22.25	22.10	-1	1,192	-0.08%
2024/05/14	2	21.55	0	0.00	21.55	2	1,166	0.17%
2024/05/10	2	21.50	0	0.00	21.65	2	1,159	0.17%
2024/05/09	3	21.53	0	0.00	21.50	3	1,155	0.26%
2024/05/08	5	21.58	0	0.00	21.70	5	1,147	0.44%
2024/05/07	6	21.87	0	0.00	21.75	6	1,141	0.53%
2024/05/03	10	22.16	0	0.00	22.05	10	1,118	0.89%
2024/05/02	0	0.00	2	22.50	22.50	-2	1,094	-0.18%
2024/04/30	0	0.00	12	22.21	22.25	-12	1,066	-1.13%
2024/04/29	3	21.90	5	21.94	21.90	-2	1,038	-0.19%
2024/04/25	0	21.50	20	21.36	21.45	-20	1,011	-1.97%
2024/04/22	20	21.15	0	0.00	21.10	20	1,022	1.96%
2024/04/19	0	0.00	2	20.60	20.55	-2	1,007	-0.20%
2024/04/18	2	21.10	0	0.00	20.95	2	991	0.21%
2024/04/17	0	20.85	0	0.00	20.80	0	987	0.00%
2024/04/15	0	21.50	0	0.00	21.30	0	972	0.00%
2024/04/10	0.1	22.00	0	0.00	21.80	0.1	957	0.01%
2024/04/09	0	21.99	0	0.00	22.00	0	956	0.00%
2024/04/08	0	21.86	0	0.00	21.75	0	946	0.00%
2024/04/03	3	21.45	0	0.00	21.55	3	962	0.31%
2024/04/02	2	21.80	2	21.95	21.75	0	964	0.00%
2024/04/01	2	22.15	0	0.00	22.10	2	951	0.21%
2024/03/29	0	22.00	0	0.00	22.10	0	954	0.00%
2024/03/28	2	22.00	0	0.00	22.05	2	952	0.21%
2024/03/27	0	22.01	12	22.05	22.10	-12	951	-1.26%
2024/03/26	0.2	21.92	2	22.05	21.85	-1.8	952	-0.19%
2024/03/25	0	22.39	0	0.00	22.25	0	954	0.00%
2024/03/22	2	22.28	0	0.00	22.25	2	952	0.21%
2024/03/21	14	22.30	1	22.20	22.25	13	935	1.39%
2024/03/20	1	22.50	33	22.54	22.75	-32	890	-3.59%
2024/03/18	12	21.39	0	0.00	21.30	12	780	1.54%
2024/03/15	13	21.82	0	0.00	21.85	13	765	1.70%
2024/03/14	8	22.04	0	0.00	21.95	8	762	1.05%
2024/03/13	3	22.15	4	22.06	22.00	-1	749	-0.13%
2024/03/11	5	21.40	5	21.59	21.30	0	705	0.00%
2024/03/08	10	21.29	8	21.43	21.30	2	701	0.29%
2024/03/07	3	21.58	0	0.00	21.55	3	689	0.44%
2024/03/04	10	21.45	0	0.00	21.40	10	672	1.49%
2024/02/27	1	20.75	0	0.00	20.75	1	650	0.15%
2024/02/26	1	20.75	0	0.00	20.80	1	657	0.15%
2024/02/23	3	20.82	0	0.00	20.80	3	656	0.46%
2024/02/20	4	20.90	0	0.00	20.85	4	679	0.59%
2024/02/15	1	20.35	0	0.00	20.55	1	718	0.14%
2024/02/05	8	20.49	0	0.00	20.50	8	716	1.12%
2024/02/02	3	20.75	0	0.00	20.75	3	712	0.42%
2024/01/31	3	20.85	0	0.00	20.90	3	710	0.42%
2024/01/30	3	20.95	0	0.00	20.90	3	720	0.42%
2024/01/19	0	20.80	0	0.00	20.75	0	765	0.00%
2024/01/17	3	20.62	0	0.00	20.70	3	776	0.39%
2024/01/16	11	20.98	0	0.00	20.80	11	773	1.42%
2024/01/15	1	21.25	0	0.00	21.30	1	762	0.13%
2024/01/12	1	21.35	0	0.00	21.35	1	783	0.13%
2024/01/11	1	21.35	0	0.00	21.35	1	797	0.13%
2024/01/10	4	21.41	0	0.00	21.40	4	821	0.49%
2024/01/09	4	21.75	0	0.00	21.70	4	836	0.48%
2024/01/03	3	22.07	0	0.00	22.05	3	913	0.33%
2023/12/25	1	22.05	0	0.00	22.05	1	920	0.11%
2023/12/22	1	22.05	0	0.00	22.05	1	928	0.11%
2023/12/08	5	21.55	0	0.00	21.50	5	925	0.54%
2023/12/05	1	21.65	0	0.00	21.80	1	921	0.11%
2023/12/04	1	21.75	0	0.00	21.85	1	924	0.11%
2023/12/01	6	21.86	0	0.00	21.80	6	930	0.64%
2023/11/27	0	0.00	2	21.45	21.50	-2	885	-0.23%
2023/11/22	2	21.40	0	0.00	21.35	2	903	0.22%
2023/11/13	1	20.35	0	0.00	20.30	1	937	0.11%
2023/11/10	1	20.45	0	0.00	20.45	1	950	0.11%
2023/11/09	1	20.65	0	0.00	20.65	1	959	0.10%
2023/11/03	1	20.60	0	0.00	20.70	1	1,005	0.10%
2023/11/02	0	0.00	0.3	20.50	20.60	-0.3	1,026	-0.03%
2023/10/18	0.1	20.45	10	20.40	21.05	-10	1,262	-0.79%
2023/10/17	1	20.75	0	0.00	20.70	1	1,261	0.08%
2023/10/16	0.1	21.20	0	0.00	20.90	0.1	1,265	0.00%
2023/10/05	1	21.75	0	0.00	21.80	1	1,336	0.07%
2023/10/04	1	21.75	0	0.00	21.70	1	1,357	0.07%
2023/09/27	1	22.40	0	0.00	22.40	1	1,528	0.07%
2023/09/22	1	22.70	0	0.00	22.65	1	1,575	0.06%
2023/09/18	1	23.65	0	0.00	23.65	1	1,648	0.06%
2023/09/12	2	23.45	0	0.00	23.45	2	1,964	0.10%
2023/09/08	1	23.60	1	23.65	23.70	0	2,020	0.00%
2023/09/07	2	23.65	0	0.00	23.65	2	2,063	0.10%
2023/09/06	1	23.85	0	0.00	23.95	1	2,089	0.05%
2023/08/30	2	24.30	0	0.00	24.20	2	2,282	0.09%
2023/08/18	4	24.45	0	0.00	24.65	4	2,566	0.16%
2023/08/16	2	24.58	0	0.00	24.65	2	2,577	0.08%
2023/08/14	3	25.30	0	0.00	25.25	3	2,582	0.12%
2023/08/11	1	26.05	0	0.00	26.10	1	2,585	0.04%
2023/08/08	0	0.00	3	26.80	26.35	-3	2,749	-0.11%
2023/08/01	2	26.25	0	0.00	26.50	2	3,502	0.06%
2023/07/31	0	26.70	0	0.00	26.15	0	3,495	0.00%
2023/07/28	0	0.00	5	26.60	26.55	-5	3,494	-0.14%
2023/07/26	1	26.20	0	0.00	26.30	1	3,503	0.03%
2023/07/25	8	26.68	0	0.00	26.60	8	3,486	0.23%
2023/07/24	0	0.00	7	26.97	26.80	-7	3,444	-0.20%
2023/07/21	10	25.10	0	0.00	25.05	10	3,319	0.30%
2023/07/20	1	24.90	0	0.00	25.00	1	3,309	0.03%
2023/07/18	1	24.30	0	0.00	24.30	1	3,285	0.03%
2023/07/17	1	24.70	0	0.00	24.80	1	3,294	0.03%
2023/07/14	0	0.00	10	24.30	24.60	-10	3,285	-0.30%
2023/07/13	6.1	24.73	0	0.00	24.55	6.1	3,266	0.19%
2023/07/12	6	25.67	0	0.00	25.60	6	3,196	0.19%
2023/07/11	2	25.85	0	0.00	25.85	2	3,202	0.06%
2023/07/10	5	26.00	0	0.00	26.00	5	3,264	0.15%
2023/07/07	14	25.85	3	25.73	25.65	11	3,270	0.34%
2023/07/06	8.1	26.82	0	0.00	26.65	8.1	3,203	0.25%
2023/07/05	3	27.38	3	27.45	27.30	0	3,196	0.00%
2023/07/04	3	27.65	0	0.00	27.60	3	3,261	0.09%
2023/07/03	1	28.05	0	0.00	28.10	1	3,397	0.03%
2023/06/27	1	28.40	1	28.40	28.40	0	3,362	0.00%
2023/06/26	2	28.40	0	0.00	28.40	2	3,343	0.06%
2023/06/21	14.1	29.25	1	29.40	29.00	13.1	3,298	0.40%
2023/06/20	1	28.50	0	0.00	28.50	1	3,266	0.03%
2023/06/19	2	27.98	13	28.10	28.55	-11	3,248	-0.34%
2023/06/15	2	30.43	0	0.00	30.40	2	3,048	0.07%
2023/06/14	2	30.08	1	30.00	30.30	1	3,032	0.03%
2023/06/13	6	29.91	0	0.00	30.00	6	3,043	0.20%
2023/06/12	3	30.05	0	0.00	30.10	3	3,008	0.10%
2023/06/09	1	30.30	0	0.00	30.40	1	2,984	0.03%
2023/06/08	1	30.40	0	0.00	30.40	1	3,012	0.03%
2023/06/07	3	30.15	2	30.25	30.35	1	3,022	0.03%
2023/06/06	13	30.22	2	30.10	30.10	11	2,991	0.37%
2023/06/02	2	30.63	0	0.00	30.65	2	2,910	0.07%
2023/06/01	1	30.90	0	0.00	30.95	1	2,881	0.03%
2023/05/26	2	31.85	3	31.67	31.90	-1	2,737	-0.04%
2023/05/22	0	0.00	1	30.55	30.55	-1	2,758	-0.04%
2023/05/10	0	0.00	3	32.45	32.50	-3	2,691	-0.11%
2023/05/09	8	32.25	3	32.32	31.95	5	2,622	0.19%
2023/05/08	8	32.36	4.1	32.32	32.75	4	2,411	0.16%
2023/05/03	0.1	30.25	0	0.00	30.10	0.1	2,037	0.00%
2023/04/21	1	29.15	0	0.00	29.40	1	2,183	0.05%
2023/04/20	0	0.00	1	29.80	29.25	-1	2,196	-0.05%
2023/04/17	1	30.30	0	0.00	30.20	1	2,206	0.05%
2023/04/14	0	0.00	1	30.20	30.25	-1	2,219	-0.05%
2023/04/07	2	30.65	1	30.40	30.50	1	2,213	0.05%
2023/04/06	2	30.60	1	30.60	30.65	1	2,152	0.05%
2023/03/22	0	0.00	5	28.75	28.95	-5	2,545	-0.20%
2023/03/16	7.2	28.23	0	0.00	28.10	7.2	3,046	0.24%
2023/03/15	1	28.85	0	0.00	28.75	1	3,105	0.03%
2023/03/14	1	29.00	0	0.00	28.95	1	3,375	0.03%
2023/03/13	2	29.18	0	0.00	28.95	2	3,477	0.06%
2023/03/09	0	30.30	0	0.00	30.15	0	3,537	0.00%
2023/03/08	0	30.30	0	0.00	30.35	0	3,633	0.00%
2023/02/24	4	30.15	0	0.00	30.10	4	3,795	0.11%
2023/02/23	0	30.70	0	0.00	30.60	0	3,778	0.00%
2023/02/15	1	30.00	0	0.00	29.85	1	3,736	0.03%
2023/02/07	0.1	30.70	0	0.00	30.60	0.1	3,716	0.00%
2023/02/03	0.3	31.20	0.4	31.25	30.95	-0.1	3,704	0.00%
2023/01/12	0	0.00	3.2	32.93	32.70	-3.2	3,836	-0.08%
2023/01/10	0	0.00	1	32.75	32.40	-1	3,796	-0.03%
2023/01/09	2	32.18	1	31.95	32.40	1	3,767	0.03%
2023/01/05	0	0.00	1.1	32.84	32.35	-1.1	3,737	-0.03%
2023/01/04	2	32.58	0	0.00	32.60	2	3,717	0.05%
2022/12/28	3	32.50	0	0.00	32.55	3	3,570	0.08%
2022/12/23	0	0.00	0.7	32.77	32.60	-0.7	3,439	-0.02%
2022/12/22	0	0.00	0.7	32.60	32.20	-0.7	3,389	-0.02%
2022/12/20	1	33.45	0	0.00	33.45	1	3,225	0.03%
2022/12/19	0	0.00	2	35.45	34.00	-2	3,111	-0.06%
2022/12/16	1	37.35	2	37.05	36.50	-1	2,988	-0.03%
2022/12/15	0	0.00	1	39.20	38.20	-1	2,928	-0.03%
2022/12/14	2	38.58	0	0.00	38.90	2	2,865	0.07%
2022/12/12	2	38.40	4	38.93	39.00	-2	2,751	-0.07%
2022/12/09	6	39.61	4	40.03	39.25	2	2,651	0.08%
2022/12/08	4	40.49	1	40.20	40.15	3	2,440	0.12%
2022/11/30	2	47.70	0	0.00	47.00	2	1,613	0.12%
2022/11/28	0	0.00	1	43.40	43.40	-1	1,444	-0.07%
2022/11/14	1	39.80	0	0.00	39.80	1	1,140	0.09%
2022/11/11	2	44.50	12	42.15	42.00	-10	1,105	-0.90%
2022/11/10	10	44.35	0	0.00	44.20	10	1,034	0.97%
2022/11/01	0	0.00	3	39.13	38.65	-3	959	-0.31%
2022/10/31	0	0.00	17	39.29	38.95	-17	946	-1.80%
2022/10/28	2	42.60	2	43.93	40.05	0	917	0.00%
2022/10/27	0	0.00	1	44.45	44.50	-1	854	-0.12%
2022/10/26	1	40.80	0	0.00	42.65	1	783	0.13%
2022/10/25	1	39.85	0	0.00	40.15	1	745	0.13%
2022/10/24	0	0.00	3	40.00	39.45	-3	718	-0.42%
2022/10/20	6	35.40	0	0.00	36.25	6	670	0.90%
2022/10/19	10	36.35	0	0.00	36.45	10	625	1.60%
2022/10/07	0	0.00	3	34.85	34.85	-3	707	-0.42%
2022/08/24	0	0.00	12	34.05	33.85	-12	1,175	-1.02%
2022/08/22	12	34.35	0	0.00	34.85	12	1,174	1.02%
2022/08/12	0	0.00	1	31.95	32.70	-1	1,149	-0.09%
2022/07/20	0	0.00	1	36.10	35.70	-1	1,462	-0.07%
2022/07/14	1	35.40	0	0.00	35.25	1	1,665	0.06%
2022/07/12	1	35.30	0	0.00	35.25	1	2,044	0.05%
2022/07/11	0	0.00	1	35.75	35.65	-1	2,197	-0.05%
2022/07/08	2	35.70	2	35.00	35.20	0	2,191	0.00%
2022/07/07	0	0.00	1	34.20	35.45	-1	2,170	-0.05%
2022/07/06	2	33.58	1	33.55	34.55	1	2,091	0.05%
2022/07/05	4	34.20	7	33.70	34.20	-3	2,024	-0.15%
2022/06/24	0	0.00	1.6	30.39	30.55	-1.6	1,800	-0.09%
2022/05/04	0	0.00	3	31.00	30.90	-3	1,592	-0.19%
2022/05/03	3	31.35	0	0.00	31.35	3	1,577	0.19%
2022/04/29	0	0.00	2	31.45	31.50	-2	1,565	-0.13%
2022/04/28	5	32.36	6	32.44	32.45	-1	1,482	-0.07%
2022/04/27	0	0.00	8	29.13	29.50	-8	1,316	-0.61%
2022/04/26	5	30.30	5	29.55	29.55	0	1,297	0.00%
2022/04/25	5	30.25	3	30.30	30.00	2	1,272	0.16%
2022/04/22	8	31.79	0	0.00	31.00	8	1,240	0.64%
2022/04/21	0	0.00	1	31.75	31.65	-1	1,206	-0.08%
2022/04/20	4	33.24	3	33.80	32.30	1	1,158	0.09%
2022/04/19	3	31.65	0	0.00	31.65	3	970	0.31%
2022/04/18	5	33.42	2	30.95	30.95	3	916	0.33%
2022/04/15	0	0.00	1	31.90	31.90	-1	557	-0.18%
2022/04/11	0	0.00	3	28.05	28.15	-3	343	-0.87%
2022/03/07	0	27.45	0	0.00	27.25	0	330	0.00%
2022/02/16	0	0.00	77	27.75	27.80	-77	290	-26.50%
2022/02/14	77	27.50	0	0.00	27.50	77	270	28.49%
2021/09/23	3	27.30	0	0.00	27.30	3	659	0.45%
2021/09/17	0	0.00	2	29.20	29.45	-2	672	-0.30%
2021/09/13	0	0.00	1	29.05	29.35	-1	668	-0.15%
2021/08/05	0	0.00	9	29.30	29.30	-9	1,494	-0.60%
2021/07/22	0	0.00	1.3	29.15	29.20	-1.3	2,445	-0.05%
2021/07/21	0	0.00	2	28.90	28.80	-2	2,459	-0.08%
2021/06/30	0	0.00	1	29.50	29.50	-1	3,095	-0.03%
2021/06/18	0	0.00	2	29.00	29.05	-2	3,241	-0.06%
2021/06/17	1	29.00	0	0.00	29.05	1	3,243	0.03%
2021/06/03	2	29.95	1	30.00	29.80	1	3,248	0.03%
2021/06/02	0	0.00	4	29.60	29.70	-4	3,223	-0.12%
2021/05/31	1	29.20	0	0.00	29.20	1	3,194	0.03%
2021/05/28	4	28.90	2	28.80	28.90	2	3,191	0.06%
2021/05/26	0	0.00	2	29.10	29.10	-2	3,187	-0.06%
2021/05/25	0	0.00	16	28.78	28.60	-16	3,180	-0.50%
2021/05/24	0	0.00	1	29.20	28.85	-1	3,159	-0.03%
2021/05/21	3	29.37	0	0.00	29.15	3	3,160	0.09%
2021/05/18	1	30.75	3	30.35	30.35	-2	3,052	-0.07%
2021/05/17	23	30.71	0	0.00	30.75	23	2,991	0.77%
2021/05/14	1	29.70	13	29.68	29.60	-12	2,834	-0.42%
2021/05/13	4	31.20	0	0.00	30.95	4	2,749	0.15%
2021/05/12	1	32.00	0	0.00	30.15	1	2,599	0.04%
2021/05/11	2	33.20	3	33.40	32.70	-1	2,487	-0.04%
2021/05/06	0	0.00	25	30.20	30.10	-25	2,152	-1.16%
2021/05/04	10	31.70	0	0.00	29.95	10	2,132	0.47%
2021/05/03	0	0.00	5	31.90	31.70	-5	2,073	-0.24%
2021/04/29	25	33.13	0	0.00	32.90	25	2,038	1.23%
2021/04/28	5	33.35	0	0.00	33.45	5	1,935	0.26%
2021/04/27	4	31.60	0	0.00	31.60	4	1,760	0.23%
2021/04/23	10	33.85	6	34.10	32.65	4	1,898	0.21%
2021/04/22	1	32.80	1	33.60	33.00	0	1,770	0.00%
2021/04/21	1	33.20	6	33.47	33.80	-5	1,705	-0.29%
2021/04/20	5	31.88	0	0.00	31.60	5	1,553	0.32%
2021/04/19	2	32.00	0	0.00	32.30	2	1,522	0.13%
2021/03/31	0	30.60	0	0.00	30.00	0	1,700	0.00%
2021/03/30	5	31.21	0	0.00	30.75	5	1,709	0.29%
2021/01/20	2	27.60	0	0.00	26.95	2	1,925	0.10%
2021/01/18	3	29.60	3	28.90	29.00	0	1,834	0.00%
2021/01/13	0	0.00	1	28.00	27.75	-1	1,562	-0.06%
2021/01/12	0	0.00	0	28.05	28.10	0	1,547	0.00%
2021/01/11	1	28.30	1	27.75	27.85	0	1,524	0.00%
2021/01/06	0	0.00	1	27.75	27.40	-1	1,438	-0.07%
2020/12/31	1	27.80	0	0.00	27.60	1	1,355	0.07%
2020/12/30	0	0.00	7	26.89	27.40	-7	1,307	-0.54%
2020/12/21	1	26.55	0	0.00	26.55	1	975	0.10%
2020/12/17	0	0.00	38	25.05	25.25	-38	834	-4.55%
2020/12/16	16	25.28	0	0.00	25.25	16	821	1.95%
2020/12/15	22	24.80	0	0.00	24.80	22	753	2.92%
2020/12/02	0	0.00	0.2	23.35	23.50	-0.2	699	-0.02%
2020/12/01	1	23.45	0	0.00	23.45	1	707	0.14%
2020/11/30	4	23.75	0	0.00	23.55	4	711	0.56%
2020/11/12	54	22.85	54	22.90	22.90	0	1,041	0.00%
2020/09/03	0	0.00	10	22.30	22.35	-10	1,964	-0.51%
2020/08/27	0	0.00	1	23.00	23.00	-1	2,016	-0.05%
2020/08/21	10	24.25	0	0.00	23.60	10	2,100	0.48%
2020/08/19	0	0.00	1	23.40	23.60	-1	1,934	-0.05%
2020/08/14	1	22.55	0	0.00	22.85	1	1,838	0.05%
2020/08/04	0	0.00	3	22.05	22.15	-3	1,837	-0.16%
2020/08/03	0	0.00	2	21.90	21.95	-2	1,857	-0.11%
2020/07/24	2	22.80	0	0.00	22.75	2	1,788	0.11%
2020/07/07	1	23.55	0	0.00	23.60	1	1,635	0.06%
2020/06/29	0	0.00	2	22.90	22.75	-2	1,743	-0.11%
2020/06/12	0	0.00	3	23.42	23.80	-3	1,902	-0.16%
2020/06/11	1	24.10	1	23.30	23.40	0	1,838	0.00%
2020/06/10	1	24.10	0	0.00	24.10	1	1,820	0.05%
2020/06/09	2	24.25	2	24.35	24.20	0	1,853	0.00%
2020/06/08	1	25.10	3	25.15	25.25	-2	1,864	-0.11%
2020/06/05	4	25.05	0.4	25.05	25.10	3.6	1,838	0.20%
2020/06/04	1	24.80	32	24.75	24.75	-31	1,848	-1.68%
2020/06/03	0	0.00	6	24.85	24.90	-6	1,856	-0.32%
2020/06/02	38	25.53	0	0.00	24.90	38	1,876	2.03%
2020/06/01	1	24.80	0	0.00	25.10	1	1,891	0.05%
2020/05/29	3	24.85	0	0.00	24.35	3	1,929	0.16%
2020/05/25	0	0.00	4	23.51	23.90	-4	2,046	-0.20%
2020/05/08	4	24.18	0	0.00	24.05	4	1,986	0.20%
2020/05/06	0	0.00	2	23.75	23.70	-2	1,945	-0.10%
2020/04/30	2	23.55	0	0.00	23.55	2	1,913	0.10%
2020/04/15	5	24.30	5	23.70	24.00	0	1,783	0.00%
2020/04/06	0	0.00	3	22.60	22.50	-3	1,618	-0.19%
2020/04/01	3	22.50	0	0.00	22.65	3	1,601	0.19%
2020/03/31	0	0.00	1	22.65	23.05	-1	1,565	-0.06%
2020/03/16	1	21.25	0	0.00	20.50	1	1,153	0.09%
2020/03/10	0	0.00	7	24.35	24.45	-7	1,058	-0.66%
2020/03/05	4	26.18	0	0.00	25.85	4	958	0.42%
2020/03/04	3	26.55	15	26.60	26.45	-12	912	-1.32%
2020/03/03	15	26.95	2	25.75	26.95	13	836	1.55%
2020/03/02	0	0.00	1	24.90	24.85	-1	766	-0.13%
2020/02/26	0	0.00	1	23.50	24.65	-1	677	-0.15%
2020/02/24	1	23.05	0	0.00	23.30	1	626	0.16%
2020/02/21	3	23.93	0	0.00	24.00	3	621	0.48%
2020/02/20	2	23.20	4	22.80	24.15	-2	589	-0.34%
2020/02/19	0	0.00	5	22.60	22.60	-5	480	-1.04%
2020/01/30	7	20.50	0	0.00	20.30	7	470	1.49%
2019/10/21	0	0.00	3	21.50	21.50	-3	610	-0.49%
2019/10/16	3	20.60	0	0.00	20.60	3	579	0.52%
2019/08/06	0	0.00	10	19.50	19.80	-10	1,495	-0.67%
2019/08/05	0	0.00	35	19.99	19.80	-35	1,487	-2.35%
2019/07/31	45	20.73	0	0.00	20.70	45	1,472	3.06%
2019/07/22	0	0.00	2	20.30	20.25	-2	1,473	-0.14%
2019/07/16	0	0.00	1	20.25	20.15	-1	1,451	-0.07%
2019/07/11	1	20.25	0	0.00	20.25	1	1,435	0.07%
2019/07/03	2	19.45	0	0.00	19.40	2	1,510	0.13%
2019/06/26	1	20.90	1	20.70	20.45	0	1,453	0.00%
2019/06/19	5	20.25	8	20.39	20.20	-3	1,367	-0.22%
2019/06/14	0	0.00	2	21.40	21.40	-2	1,310	-0.15%
2019/06/13	1	21.35	4	21.30	21.50	-3	1,312	-0.23%
2019/06/12	5	21.45	2	21.30	21.45	3	1,325	0.23%
2019/06/11	4	21.99	3	21.95	22.00	1	1,295	0.08%
2019/06/10	1	22.05	8	21.87	22.05	-7	1,251	-0.56%
2019/06/06	2	21.23	0	0.00	21.20	2	1,198	0.17%
2019/06/04	4	21.96	1	21.65	21.70	3	1,155	0.26%
2019/06/03	0	0.00	1	22.00	22.15	-1	1,126	-0.09%
2019/05/30	1	21.45	1	21.45	21.30	0	1,065	0.00%
2019/05/29	0	0.00	15	21.10	21.00	-15	1,044	-1.44%
2019/05/27	2	21.45	0	0.00	21.30	2	1,011	0.20%
2019/05/10	10	19.30	0	0.00	19.40	10	870	1.15%
2019/04/26	10	18.63	0	0.00	18.70	10	791	1.26%
2019/04/08	0	18.75	0	0.00	18.75	0	1,097	0.00%
2019/03/25	0	0.00	1	18.15	18.15	-1	1,199	-0.08%
2019/02/19	0	0.00	4	18.05	18.00	-4	1,315	-0.30%
2019/01/09	0	0.00	5	18.05	18.05	-5	1,612	-0.31%
2019/01/02	4	18.85	0	0.00	18.00	4	2,075	0.19%
2018/12/28	7	18.57	2	19.00	19.00	5	2,102	0.24%
2018/12/22	1	17.80	0	0.00	17.80	1	2,469	0.04%
2018/12/21	0	0.00	5	17.20	17.55	-5	2,555	-0.20%
2018/12/20	0	0.00	1	17.20	17.15	-1	2,686	-0.04%
2018/12/10	1	16.95	0	0.00	17.30	1	4,548	0.02%
2018/12/04	0	0.00	5	17.15	17.15	-5	4,649	-0.11%
2018/11/29	0	0.00	3	16.80	16.70	-3	4,639	-0.06%
2018/11/21	0	0.00	1	16.25	16.40	-1	4,621	-0.02%
2018/11/08	0	0.00	4	16.05	16.00	-4	4,796	-0.08%
2018/10/30	0	0.00	1	14.55	14.80	-1	4,826	-0.02%
2018/10/26	0	0.00	5	14.37	14.15	-5	4,782	-0.10%
2018/10/25	1	14.40	0	0.00	14.20	1	4,772	0.02%
2018/10/24	1	14.95	0	0.00	14.90	1	4,785	0.02%
2018/10/17	1	16.20	0	0.00	16.15	1	4,696	0.02%
2018/10/16	4	16.49	0	0.00	16.25	4	4,689	0.09%
2018/10/15	1	17.20	0	0.00	17.00	1	4,659	0.02%
2018/10/09	5	18.20	5	18.15	18.15	0	4,392	0.00%
2018/10/08	3	18.20	3	17.90	18.20	0	4,331	0.00%
2018/10/05	6	17.90	0	0.00	17.70	6	4,276	0.14%
2018/10/04	5	18.92	4	18.68	18.50	1	4,114	0.02%
2018/09/27	0	0.00	5	18.95	18.90	-5	3,617	-0.14%
2018/09/26	5	19.70	0	0.00	19.85	5	3,482	0.14%
2018/09/25	5	20.10	0	0.00	19.80	5	3,434	0.15%
2018/09/21	14	20.26	25	20.60	20.30	-11	3,384	-0.33%
2018/09/20	20	20.65	10	20.40	20.60	10	3,082	0.32%
2018/09/19	6	19.63	26	19.70	19.85	-20	2,626	-0.76%
2018/09/18	20	18.85	0	0.00	19.05	20	2,320	0.86%
2018/09/17	2	18.55	2	18.55	18.55	0	2,135	0.00%
2018/09/14	12	18.34	12	18.43	18.30	0	2,260	0.00%
2018/09/13	5	18.30	0	0.00	18.10	5	2,183	0.23%
2018/09/12	3	18.00	3	18.05	18.05	0	2,174	0.00%
2018/09/10	3	18.00	3	17.50	17.50	0	2,166	0.00%
2018/08/27	0	0.00	8	17.80	17.80	-8	2,423	-0.33%
2018/08/24	3	18.00	3	17.60	17.60	0	2,430	0.00%
2018/08/23	3	17.85	0	0.00	17.85	3	2,414	0.12%
2018/08/22	5	17.70	0	0.00	17.70	5	2,475	0.20%
2018/08/21	5	17.90	10	17.85	17.85	-5	2,480	-0.20%
2018/08/20	10	17.86	5	18.58	17.90	5	2,463	0.20%
2018/07/31	0	0.00	5	18.45	18.50	-5	2,721	-0.18%
2018/07/24	0	0.00	5	18.20	18.00	-5	2,640	-0.19%
2018/07/17	0	0.00	1	17.80	17.80	-1	2,491	-0.04%
2018/07/09	0	0.00	1	17.80	17.70	-1	2,457	-0.04%
2018/07/05	0	0.00	50	17.00	17.05	-50	2,448	-2.04%
2018/07/04	1	17.45	0	0.00	17.25	1	2,444	0.04%
2018/07/02	0	0.00	5	18.00	17.85	-5	2,390	-0.21%
2018/06/28	1	19.00	0	0.00	18.65	1	2,322	0.04%
2018/06/26	2	19.20	5	19.45	19.40	-3	2,246	-0.13%
2018/06/25	10	21.37	3	21.82	20.40	7	2,103	0.33%
2018/06/12	0	0.00	58	19.76	19.80	-58	1,995	-2.91%
2018/06/08	23	20.37	3	20.45	20.45	20	1,959	1.02%
2018/05/30	10	19.55	12	19.25	19.25	-2	1,765	-0.11%
2018/05/29	0	0.00	10	19.15	19.15	-10	1,722	-0.58%
2018/05/25	0	0.00	10	19.10	19.15	-10	1,790	-0.56%
2018/05/24	10	18.80	0	0.00	19.45	10	1,865	0.54%
2018/05/23	7	18.35	10	18.40	18.40	-3	1,787	-0.17%
2018/05/22	0	0.00	156	18.89	18.65	-156	1,768	-8.82%	大賣/鉅額交易
2018/05/21	10	19.15	0	0.00	19.05	10	1,744	0.57%
2018/05/18	191	19.15	12	19.10	19.20	179	1,712	10.45%	大買/鉅額交易
2018/05/17	70	18.20	0	0.00	18.55	70	1,532	4.57%
2018/03/20	0	0.00	1	18.10	18.15	-1	1,976	-0.05%
2018/03/12	0	0.00	11	16.97	17.00	-11	1,755	-0.63%
2018/03/08	0	0.00	1	16.80	16.85	-1	1,758	-0.06%
2018/03/06	0	0.00	1	16.95	16.85	-1	1,769	-0.06%
2018/02/26	2	16.90	2	16.90	16.90	0	1,655	0.00%
2018/02/23	0	0.00	1	16.35	16.45	-1	1,558	-0.06%
2018/02/12	5	16.30	0	0.00	16.20	5	1,561	0.32%
2018/02/05	0	0.00	5	16.70	16.75	-5	1,459	-0.34%
2018/02/02	3	16.93	2	16.70	16.70	1	1,430	0.07%
2018/02/01	1	16.60	0	0.00	16.50	1	1,281	0.08%
2018/01/31	3	16.25	2	16.35	16.25	1	1,254	0.08%
2018/01/30	8	16.47	0	0.00	16.30	8	1,195	0.67%
2018/01/25	2	16.80	0	0.00	16.80	2	1,042	0.19%
2018/01/17	10	18.05	0	0.00	18.00	10	1,092	0.92%