昭輝 (1339)-富邦-基隆券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
71.9
漲跌
▲1.3
漲幅
+1.84%
成交量
602張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	71.10	2	69.40	68.10	0	413	0.00%
2024/04/10	0	0.00	2	70.50	69.90	-2	391	-0.51%
2024/04/09	0	0.00	1	72.00	71.20	-1	390	-0.26%
2024/04/03	2	71.65	0	0.00	71.60	2	389	0.51%
2024/03/25	0	0.00	3	70.00	69.60	-3	407	-0.74%
2024/03/22	1	70.40	0	0.00	70.00	1	410	0.24%
2024/03/21	0	0.00	1	73.00	71.80	-1	414	-0.24%
2024/03/20	1	70.00	0	0.00	71.10	1	412	0.24%
2024/03/19	0	0.00	1	71.00	72.90	-1	411	-0.24%
2024/03/18	1	69.20	0	0.00	69.20	1	401	0.25%
2024/03/08	0	68.70	0	0.00	68.60	0	490	0.00%
2024/03/06	0	0.00	0	73.39	73.40	0	572	0.00%
2024/02/22	0	0.00	6	67.82	68.50	-6	556	-1.08%
2024/02/01	0	0.00	1	60.40	60.60	-1	673	-0.15%
2024/01/31	0	0.00	1	60.40	60.30	-1	678	-0.15%
2024/01/19	1	59.50	0	0.00	59.20	1	710	0.14%
2024/01/02	1	65.00	0	0.00	65.00	1	988	0.10%
2023/12/27	6	64.15	0	0.00	63.80	6	1,034	0.58%
2023/12/25	0	0.00	70	65.08	63.60	-70	1,070	-6.54%
2023/12/22	25	65.78	0	0.00	65.20	25	1,113	2.25%
2023/12/19	10	66.60	35	66.59	66.00	-25	1,340	-1.86%
2023/12/15	20	69.50	20	70.94	69.50	0	1,360	0.00%
2023/12/13	5	71.40	12	71.80	71.10	-7	1,396	-0.50%
2023/12/11	0	0.00	3	73.17	72.30	-3	1,518	-0.20%
2023/12/08	5	70.70	0	0.00	72.10	5	1,577	0.32%
2023/12/07	65	74.13	6	73.60	72.30	59	1,591	3.71%
2023/12/06	3	70.40	0	0.00	71.50	3	1,567	0.19%
2023/12/05	0	0.00	1	68.70	68.80	-1	1,551	-0.06%
2023/12/04	1	71.89	0	0.00	68.80	1	1,541	0.07%
2023/12/01	0	0.00	5	72.24	72.80	-5	1,497	-0.33%
2023/11/29	9	66.50	0	0.00	65.40	9	1,470	0.61%
2023/11/22	3	66.40	0	0.00	66.00	3	1,461	0.21%
2023/11/21	0	66.50	15	66.67	65.90	-15	1,455	-1.03%
2023/11/20	15	67.86	2	66.90	66.30	13	1,439	0.90%
2023/11/17	12	67.67	0	67.70	67.60	12	1,411	0.85%
2023/11/16	4	65.45	4	65.55	66.00	0	1,365	0.00%
2023/11/02	0	0.00	25	60.43	60.90	-25	1,293	-1.93%
2023/11/01	10	59.41	0	0.00	60.00	10	1,290	0.77%
2023/10/31	15.3	59.19	0	0.00	59.10	15.3	1,288	1.19%
2023/10/27	0.2	62.50	1	61.80	62.10	-0.8	1,272	-0.06%
2023/10/26	0.3	61.50	0	0.00	59.20	0.3	1,255	0.02%
2023/10/25	1	63.80	0	0.00	62.70	1	1,234	0.08%
2023/10/20	0.1	62.50	0	0.00	62.50	0.1	1,190	0.01%
2023/10/13	1	62.50	1	63.40	62.70	0	1,144	0.00%
2023/10/12	1	61.50	0	0.00	62.50	1	1,102	0.09%
2023/10/11	2.2	65.10	2	62.90	63.00	0.2	1,074	0.01%
2023/10/03	0	0.00	45	61.86	60.50	-45	900	-4.99%
2023/10/02	45	59.98	10	59.58	60.40	35	877	3.99%
2023/09/28	10	61.15	0	0.00	60.30	10	852	1.17%
2023/09/27	5	60.58	6	60.47	60.20	-1	835	-0.12%
2023/09/26	3	62.97	4	62.05	62.70	-1	787	-0.13%
2023/09/18	1	55.90	1	57.00	56.00	0	483	0.00%
2023/09/15	1	56.50	12	56.36	56.00	-11	450	-2.44%
2023/09/14	20	52.69	10	55.90	56.40	10	371	2.69%
2023/09/13	1	50.40	1	51.00	51.30	0	306	0.00%
2023/08/10	0	0.00	3	46.00	45.90	-3	139	-2.14%
2023/07/24	0	0.00	1	44.55	44.60	-1	134	-0.75%
2023/07/13	1	44.60	0	0.00	44.60	1	152	0.65%
2023/07/06	0	0.00	3	46.30	45.85	-3	158	-1.89%
2023/06/26	2	45.60	0	0.00	45.45	2	167	1.20%
2023/06/14	3	45.50	0	0.00	46.30	3	188	1.59%
2023/03/24	0	0.00	1	46.40	46.40	-1	307	-0.33%
2023/03/17	0	0.00	1	45.10	44.75	-1	291	-0.34%
2023/03/16	0	0.00	20	44.87	44.15	-20	286	-6.98%
2023/03/15	1	45.80	0	0.00	45.45	1	279	0.36%
2023/03/13	29	48.18	13	49.00	49.05	16	237	6.74%
2023/03/09	0	0.00	1	44.20	44.25	-1	159	-0.63%
2023/01/12	0	0.00	1	40.95	40.90	-1	168	-0.59%
2022/12/12	1	42.90	0	0.00	43.50	1	178	0.56%
2022/12/05	0	0.00	5	43.06	43.05	-5	178	-2.80%
2022/11/30	5	42.88	0	0.00	42.55	5	173	2.88%
2022/11/15	0	0.00	1	41.00	40.75	-1	207	-0.48%
2022/11/14	1	39.55	0	0.00	39.50	1	206	0.48%
2022/11/04	1	37.40	0	0.00	37.65	1	271	0.37%
2022/09/05	0	0.00	2	43.45	42.90	-2	615	-0.32%
2022/09/01	0	0.00	2	44.20	43.95	-2	624	-0.32%
2022/08/24	0	0.00	4	44.70	44.15	-4	602	-0.66%
2022/08/18	0	0.00	3	43.40	43.35	-3	631	-0.48%
2022/08/17	1	45.85	0	0.00	45.85	1	648	0.15%
2022/08/16	8	45.10	0	0.00	45.40	8	649	1.23%
2022/08/15	2	44.90	11	44.93	44.90	-9	654	-1.38%
2022/08/12	3	43.57	1	43.00	43.05	2	651	0.31%
2022/08/10	3	43.22	0	0.00	43.00	3	640	0.47%
2022/08/09	6	42.93	7	42.90	43.20	-1	627	-0.16%
2022/08/03	1	41.30	0	0.00	41.35	1	611	0.16%
2022/07/29	3	41.75	0	0.00	42.65	3	582	0.52%
2022/07/28	3	40.90	0	0.00	40.80	3	568	0.53%
2022/07/27	0	0.00	4	41.05	41.30	-4	564	-0.71%
2022/07/21	0	0.00	1	39.55	40.00	-1	556	-0.18%
2022/07/14	1	39.95	0	0.00	40.15	1	545	0.18%
2022/07/08	4	41.30	6	41.00	41.15	-2	511	-0.39%
2022/07/06	1	39.00	0	0.00	39.00	1	493	0.20%
2022/07/05	5	39.80	5	40.70	40.20	0	490	0.00%
2022/07/04	1	39.20	0	0.00	39.20	1	483	0.21%
2022/06/29	4	43.26	0	0.00	42.95	4	457	0.87%
2022/06/24	6	43.52	6	42.96	42.70	0	406	0.00%
2022/06/23	0	0.00	1	41.40	41.60	-1	323	-0.31%
2022/05/31	0	0.00	2	39.95	39.60	-2	202	-0.99%
2022/05/26	1	40.65	0	0.00	40.40	1	182	0.55%
2022/05/23	2	40.25	1	39.50	39.85	1	100	0.99%
2022/05/17	1	36.50	0	0.00	36.70	1	53	1.87%
2022/04/08	3	34.78	0	0.00	34.70	3	33	8.90%
2022/03/24	1	35.15	0	0.00	35.20	1	33	2.97%
2022/03/14	0.1	34.50	0	0.00	34.35	0.1	37	0.13%
2022/01/26	1	34.00	0	0.00	34.00	1	39	2.53%
2022/01/03	1	34.60	0	0.00	34.60	1	38	2.62%
2021/10/07	0	0.00	2	34.55	34.55	-2	74	-2.70%
2021/07/19	0	0.00	1	38.15	38.25	-1	212	-0.47%
2021/07/12	0	0.00	1	38.30	38.20	-1	227	-0.44%
2021/07/05	1	39.35	0	0.00	39.50	1	211	0.47%
2021/07/01	0	0.00	1	38.30	38.55	-1	213	-0.47%
2021/03/12	0	0.00	1	40.30	40.35	-1	229	-0.44%
2021/01/08	0	0.00	2	43.95	43.95	-2	230	-0.87%
2021/01/07	2	44.70	0	0.00	45.15	2	225	0.89%
2021/01/05	0	0.00	2	45.68	45.40	-2	230	-0.87%
2021/01/04	2	43.80	1	43.30	45.30	1	209	0.48%
2020/12/10	1	42.25	0	0.00	42.60	1	237	0.42%
2020/12/03	0	0.00	1	42.70	42.30	-1	263	-0.38%
2020/10/22	0	0.00	2	42.95	42.80	-2	503	-0.40%
2020/10/20	0	0.00	1	43.05	43.00	-1	506	-0.20%
2020/09/10	1	44.60	0	0.00	44.70	1	527	0.19%
2020/09/04	1	44.15	2	44.05	44.65	-1	535	-0.19%
2020/09/03	1	45.40	0	0.00	45.00	1	535	0.19%
2020/08/31	1	45.35	0	0.00	45.30	1	470	0.21%
2020/08/06	1	45.00	0	0.00	44.85	1	633	0.16%
2020/08/03	0	0.00	11	44.59	44.65	-11	607	-1.81%
2020/07/31	0	0.00	3	44.35	44.50	-3	592	-0.51%
2020/07/30	6	44.64	4	43.40	44.60	2	587	0.34%
2020/07/27	1	43.45	0	0.00	43.15	1	591	0.17%
2020/07/24	4	44.48	0	0.00	43.90	4	594	0.67%
2020/07/23	8	44.94	0	0.00	44.90	8	593	1.35%
2020/07/21	1	45.35	0	0.00	45.20	1	597	0.17%
2020/07/14	0	0.00	10	44.00	43.60	-10	600	-1.67%
2020/07/13	0	0.00	1	44.10	44.45	-1	605	-0.17%
2020/07/07	11	46.45	0	0.00	46.00	11	638	1.72%
2020/07/06	0	0.00	2	45.60	46.60	-2	607	-0.33%
2020/07/01	0	0.00	2	43.80	43.95	-2	624	-0.32%
2020/06/22	1	44.85	0	0.00	44.40	1	646	0.15%
2020/06/19	2	45.28	0	0.00	45.05	2	647	0.31%
2020/06/17	2	45.08	0	0.00	44.80	2	625	0.32%
2020/06/15	0	0.00	4	42.30	42.05	-4	623	-0.64%
2020/06/11	2	44.10	2	43.00	42.75	0	625	0.00%
2020/06/10	1	45.30	9	44.71	44.10	-8	625	-1.28%
2020/06/09	0	0.00	4	45.08	45.30	-4	626	-0.64%
2020/06/08	2	45.38	0	0.00	45.30	2	631	0.32%
2020/06/03	0	0.00	1	46.35	45.80	-1	630	-0.16%
2020/06/02	2	45.15	1	46.20	45.25	1	590	0.17%
2020/06/01	2	45.20	0	0.00	44.95	2	564	0.35%
2020/05/29	6	43.90	0	0.00	44.20	6	553	1.08%
2020/05/26	8	45.19	3	45.35	45.35	5	540	0.93%
2020/05/21	2	42.80	0	0.00	43.45	2	489	0.41%
2020/05/18	0	0.00	1	39.90	39.60	-1	416	-0.24%
2020/04/16	1	41.30	2	41.23	41.20	-1	548	-0.18%
2020/04/15	1	41.45	0	0.00	42.10	1	559	0.18%
2020/04/08	1	40.85	0	0.00	39.60	1	630	0.16%
2020/04/07	0	0.00	1	37.05	38.50	-1	641	-0.16%
2020/04/01	0	0.00	2	36.25	36.35	-2	712	-0.28%
2020/03/31	0	0.00	3	36.80	35.95	-3	742	-0.40%
2020/03/30	0	0.00	1	35.75	36.40	-1	745	-0.13%
2020/03/27	4	37.74	6	37.33	36.80	-2	747	-0.27%
2020/03/26	1	34.50	1	36.60	36.55	0	738	0.00%
2020/03/25	0	0.00	2	35.00	34.65	-2	737	-0.27%
2020/03/24	2	33.05	2	33.03	33.05	0	769	0.00%
2020/03/23	1	31.25	0	0.00	31.25	1	814	0.12%
2020/03/20	3	32.35	0	0.00	32.45	3	878	0.34%
2020/03/19	1	29.85	0	0.00	29.50	1	877	0.11%
2020/03/18	1	33.85	1	33.80	32.70	0	879	0.00%
2020/03/13	1	36.95	0	0.00	39.00	1	971	0.10%
2020/03/11	2	45.03	0	0.00	43.90	2	958	0.21%
2020/03/09	1	44.60	0	0.00	43.65	1	946	0.11%
2020/03/06	1	46.40	0	0.00	46.35	1	942	0.11%
2020/03/03	0	0.00	2	47.65	47.35	-2	1,029	-0.19%
2020/02/18	2	48.85	0	0.00	48.85	2	1,014	0.20%
2020/02/17	4	49.13	0	0.00	49.10	4	1,024	0.39%
2020/02/12	1	50.60	1	50.70	50.60	0	1,025	0.00%
2020/02/10	0	0.00	1	48.30	48.45	-1	1,015	-0.10%
2020/02/06	0	0.00	1	50.50	50.20	-1	1,005	-0.10%
2020/02/05	0	0.00	1	50.60	50.00	-1	1,001	-0.10%
2020/02/04	2	50.70	0	0.00	50.80	2	993	0.20%
2020/01/31	1	51.20	0	0.00	50.50	1	985	0.10%
2020/01/30	1	50.40	0	0.00	50.10	1	989	0.10%
2020/01/20	2	55.65	1	56.10	55.60	1	1,000	0.10%
2020/01/14	1	55.50	2	56.15	55.60	-1	948	-0.11%
2020/01/13	1	54.30	2	55.15	55.00	-1	927	-0.11%
2020/01/10	1	54.00	0	0.00	53.00	1	904	0.11%
2020/01/09	1	53.70	0	0.00	53.70	1	906	0.11%
2020/01/08	1	55.40	0	0.00	54.00	1	893	0.11%
2020/01/06	1	53.90	0	0.00	54.00	1	856	0.12%
2020/01/03	3	55.07	2	54.90	55.40	1	841	0.12%
2020/01/02	0	0.00	2	54.60	56.50	-2	806	-0.25%
2019/12/31	1	54.60	0	0.00	54.00	1	773	0.13%
2019/12/27	6	53.40	4	53.50	53.60	2	723	0.28%
2019/12/20	1	51.00	1	51.40	51.00	0	612	0.00%
2019/12/18	3	50.93	1	51.00	51.30	2	563	0.35%
2019/12/11	0	0.00	9	47.71	49.85	-9	407	-2.21%
2019/11/29	8	47.47	0	0.00	46.10	8	413	1.93%
2019/11/28	1	48.10	3	47.97	48.10	-2	404	-0.49%
2019/11/21	0	0.00	20	44.02	44.05	-20	387	-5.16%
2019/11/15	0	0.00	1	44.95	45.10	-1	548	-0.18%
2019/11/13	10	46.75	0	0.00	46.75	10	678	1.47%
2019/11/12	10	46.15	0	0.00	46.15	10	695	1.44%
2019/11/11	0	0.00	2	44.75	44.95	-2	689	-0.29%
2019/11/01	1	45.00	0	0.00	45.00	1	679	0.15%
2019/10/17	0	0.00	3	46.00	45.10	-3	614	-0.49%
2019/10/16	6	44.10	0	0.00	44.30	6	598	1.00%
2019/10/04	0	0.00	1	43.25	43.55	-1	585	-0.17%
2019/10/01	0	0.00	1	42.90	42.90	-1	580	-0.17%
2019/09/05	0	0.00	9	45.83	46.25	-9	519	-1.73%
2019/09/04	9	46.43	4	46.61	46.00	5	504	0.99%
2019/08/23	0	0.00	1	45.45	45.10	-1	386	-0.26%
2019/08/19	0	0.00	12	47.02	48.25	-12	218	-5.49%
2019/08/16	0	0.00	10	43.25	43.90	-10	139	-7.16%
2019/07/15	1	35.80	0	0.00	35.85	1	67	1.49%
2019/06/11	1	35.60	0	0.00	35.60	1	82	1.21%
2019/05/16	1	36.55	1	36.45	35.75	0	103	0.00%
2019/04/17	0	0.00	3	34.95	35.30	-3	84	-3.54%
2019/04/16	0	0.00	2	35.15	35.00	-2	83	-2.40%
2019/03/25	1	35.50	0	0.00	35.35	1	74	1.34%
2019/03/22	2	35.75	0	0.00	35.80	2	74	2.70%
2019/03/05	0	0.00	1	35.25	35.25	-1	45	-2.21%
2019/02/26	1	35.25	0	0.00	35.30	1	45	2.19%
2019/01/21	0	0.00	3	35.10	35.00	-3	70	-4.24%
2019/01/02	0	0.00	2	34.23	34.45	-2	79	-2.53%
2018/12/20	1	34.20	0	0.00	34.15	1	86	1.15%
2018/12/05	1	35.50	0	0.00	35.65	1	101	0.99%
2018/11/22	1	34.45	0	0.00	34.40	1	113	0.88%
2018/10/29	2	32.18	0	0.00	32.40	2	151	1.32%
2018/10/26	4	31.85	4	32.35	32.35	0	151	0.00%
2018/10/11	3	35.23	0	0.00	35.20	3	145	2.07%
2018/09/11	0	0.00	1	38.30	38.55	-1	148	-0.67%
2018/09/10	1	38.55	0	0.00	38.20	1	148	0.67%
2018/09/07	1	40.05	0	0.00	39.30	1	145	0.69%
2018/09/05	1	40.75	0	0.00	40.95	1	145	0.69%
2018/09/03	2	40.98	0	0.00	40.70	2	154	1.29%
2018/08/29	6	43.39	0	0.00	43.35	6	153	3.91%
2018/08/24	1	42.90	0	0.00	42.85	1	148	0.68%
2018/08/16	1	44.20	1	44.90	43.55	0	140	0.00%
2018/08/15	0	0.00	5	43.85	44.20	-5	130	-3.84%
2018/08/14	1	42.35	2	43.03	42.85	-1	117	-0.85%
2018/08/13	3	42.35	1	42.75	42.20	2	111	1.80%
2018/08/10	1	41.55	0	0.00	41.80	1	97	1.02%
2018/07/27	2	41.33	1	41.80	41.90	1	97	1.02%
2018/07/23	1	40.95	0	0.00	40.95	1	96	1.03%
2018/07/19	1	41.05	0	0.00	41.25	1	97	1.03%
2018/07/03	1	43.15	0	0.00	42.50	1	96	1.03%
2018/07/02	1	43.10	0	0.00	43.25	1	94	1.06%
2018/06/28	0	0.00	2	43.00	42.90	-2	87	-2.28%
2018/06/15	0	0.00	1	41.60	41.55	-1	76	-1.30%
2018/06/12	0	0.00	1	41.80	42.15	-1	73	-1.35%
2018/06/11	0	0.00	12	41.85	41.60	-12	70	-16.96%
2018/06/08	1	40.45	0	0.00	40.40	1	64	1.56%
2018/06/04	0	0.00	3	41.75	41.35	-3	65	-4.59%
2018/06/01	0	0.00	2	41.18	41.30	-2	64	-3.12%
2018/05/31	0	0.00	1	40.00	40.00	-1	60	-1.65%
2018/05/22	0	0.00	1	40.30	40.30	-1	57	-1.74%
2018/05/18	0	0.00	1	40.00	40.00	-1	57	-1.73%
2018/05/11	1	39.65	0	0.00	39.70	1	70	1.42%
2018/05/10	0	0.00	1	40.25	40.30	-1	71	-1.40%
2018/05/09	0	0.00	1	39.95	39.80	-1	70	-1.41%
2018/05/07	1	39.05	0	0.00	39.00	1	71	1.40%
2018/04/17	1	39.10	0	0.00	39.00	1	89	1.12%
2018/04/10	2	39.55	0	0.00	39.60	2	99	2.00%
2018/04/03	1	39.90	0	0.00	39.95	1	101	0.98%
2018/03/19	4	39.96	0	0.00	39.95	4	102	3.92%
2018/03/16	2	40.15	0	0.00	40.15	2	101	1.98%
2018/03/14	1	40.30	0	0.00	40.30	1	105	0.94%
2018/03/13	1	40.30	0	0.00	40.30	1	105	0.94%
2018/03/12	1	40.40	1	40.40	40.40	0	105	0.00%
2018/03/09	1	40.80	0	0.00	40.85	1	104	0.95%
2018/02/22	1	40.75	0	0.00	40.80	1	120	0.83%
2018/02/06	2	39.75	0	0.00	39.30	2	121	1.64%
2018/02/05	2	41.30	0	0.00	41.50	2	116	1.71%
2018/02/01	5	42.44	0	0.00	42.50	5	114	4.37%
2018/01/22	1	43.40	0	0.00	43.20	1	129	0.77%
2018/01/02	0	0.00	1	43.15	43.30	-1	127	-0.78%