KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.25%
  • 成交量
    16,732
  • 產業
    上市 電機機械類股
  • 1315人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
中興電 (1513)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2146.4166.9938.2166.06160.508.14,7580.17%
2025/02/2013.3159.1132158.94162.50-18.73,723-0.50%
2025/02/193150.500151.50150.5033,2340.09%
2025/02/172149.0000.00149.5023,3010.06%
2025/02/132149.005.1149.80149.00-3.13,414-0.09%
2025/02/121.2147.582147.00146.50-0.83,453-0.02%
2025/02/116.1148.5800.00148.006.13,4980.17%
2025/02/101150.5010149.55149.50-93,611-0.25%
2025/02/071152.5000.00152.0013,6170.03%
2025/02/060.2152.751153.50154.00-0.83,681-0.02%
2025/02/051.1151.051153.00151.000.13,6730.00%
2025/02/042.2151.0900.00150.002.23,6820.06%
2025/02/033.3150.703.2152.32153.000.23,6980.00%
2025/01/222152.507154.64155.00-53,700-0.14%
2025/01/2000.003147.00147.00-33,670-0.08%
2025/01/174145.255145.80145.50-13,751-0.03%
2025/01/162148.005148.80147.50-33,840-0.08%
2025/01/1510.2148.131147.00147.509.23,8670.24%
2025/01/141152.504154.50152.50-33,832-0.08%
2025/01/137152.142152.00152.5053,8710.13%
2025/01/108155.133157.50155.0053,8830.13%
2025/01/096157.4200.00155.5063,9050.15%
2025/01/083.1160.192162.00159.501.13,9640.03%
2025/01/073.1158.5210159.10159.00-6.93,962-0.17%
2025/01/060.1157.501.1157.16158.00-13,957-0.03%
2025/01/032157.003158.00157.50-13,959-0.03%
2025/01/022.1159.834.3156.72156.50-2.23,954-0.06%
2024/12/311151.501153.50154.0003,9310.00%
2024/12/306153.754.2154.77152.501.84,0280.04%
2024/12/270.1152.5000.00152.000.14,1240.00%
2024/12/262153.5000.00154.0024,2910.05%
2024/12/251.5153.332.1153.94153.00-0.64,418-0.01%
2024/12/2400.001153.50152.50-14,644-0.02%
2024/12/231.2152.503153.50152.50-1.94,704-0.04%
2024/12/201149.501151.50149.5004,7560.00%
2024/12/191.1149.5500.00149.501.14,8990.02%
2024/12/1800.001152.50152.00-14,992-0.02%
2024/12/174151.001152.50150.0035,0790.06%
2024/12/165.1150.591150.50150.004.15,2640.08%
2024/12/134.5153.8600.00153.004.55,2360.09%
2024/12/1200.001158.50156.00-15,252-0.02%
2024/12/111156.5000.00157.0015,3310.02%
2024/12/105159.702158.00158.0035,3690.06%
2024/12/093159.0000.00159.5035,4730.05%
2024/12/062161.7510.3161.58161.50-8.35,486-0.15%
2024/12/053156.331157.00155.5025,4090.04%
2024/12/041.2158.501157.50157.500.25,4590.00%
2024/12/031.1160.980.3160.83160.500.85,5860.01%
2024/12/021158.0000.00157.5015,6530.02%
2024/11/2900.004156.50158.00-45,778-0.07%
2024/11/284.2155.243.5155.36157.500.75,8310.01%
2024/11/274.1161.2400.00161.004.15,8360.07%
2024/11/263163.503.1164.18164.00-0.15,8780.00%
2024/11/2500.003165.17165.50-35,959-0.05%
2024/11/2200.006160.50161.50-65,999-0.10%
2024/11/215159.501159.00159.0046,1420.07%
2024/11/202158.506157.75156.50-46,517-0.06%
2024/11/192159.253157.67159.50-16,847-0.01%
2024/11/1810.1156.700157.00155.5010.17,0650.14%
2024/11/151160.501164.00160.5007,1550.00%
2024/11/146.1161.724163.00160.502.17,4160.03%
2024/11/1331165.5800.00163.00317,6800.40%
2024/11/124168.002168.75167.0028,0270.02%
2024/11/111170.005.1169.31170.50-4.18,850-0.05%
2024/11/084.3168.985167.90167.00-0.79,445-0.01%
2024/11/070.1165.5012.5168.29169.50-12.49,706-0.13%
2024/11/063163.331163.50164.0029,7610.02%
2024/11/0500.008.3164.30165.00-8.310,014-0.08%
2024/11/040.1159.0000.00160.500.110,4800.00%
2024/10/292.3155.913157.17156.50-0.710,986-0.01%
2024/10/280.3159.812161.25159.50-1.711,086-0.02%
2024/10/253.1160.8400.00160.503.111,3560.03%
2024/10/2415162.3610161.15160.00511,7520.04%
2024/10/232166.257.2166.14165.00-5.211,812-0.04%
2024/10/224.1162.0100.00162.004.111,9740.03%
2024/10/212164.501165.00165.00112,3560.01%
2024/10/1800.000.3165.00163.00-0.312,6060.00%
2024/10/171.1163.5500.00164.501.112,8950.01%
2024/10/162162.2500.00163.00213,2850.02%
2024/10/153.1162.762.1162.76162.50113,8140.01%
2024/10/1410165.501166.50165.00914,4560.06%
2024/10/112.2163.006163.42162.50-3.815,369-0.02%
2024/10/0900.005163.50163.00-516,523-0.03%
2024/10/082.3164.781164.50164.501.317,8440.01%
2024/10/071168.509.1166.23168.50-8.118,359-0.04%
2024/10/0410.1162.828168.19162.502.118,7570.01%
2024/10/019.6169.538169.75169.501.619,5970.01%
2024/09/305.1175.873172.00172.502.120,4050.01%
2024/09/272.3175.7112176.29176.00-9.720,281-0.05%
2024/09/2612174.8827175.78174.00-1520,231-0.07%
2024/09/256175.0000.00175.00620,1970.03%
2024/09/242173.002173.75173.00020,2750.00%
2024/09/231174.509.2174.42175.00-8.220,313-0.04%
2024/09/201171.940.3170.00171.000.820,2480.00%
2024/09/1923168.5923169.11169.50020,2780.00%
2024/09/187170.1410168.67167.50-320,296-0.01%
2024/09/162163.502164.25164.00020,2520.00%
2024/09/131.1162.553.1164.16164.50-220,637-0.01%
2024/09/125159.0013.4160.05163.50-8.420,837-0.04%
2024/09/114.1155.352155.25155.502.121,0810.01%
2024/09/106.8154.9211153.73154.00-4.221,636-0.02%
2024/09/097159.645156.00160.00222,6320.01%
2024/09/063158.673159.33159.50022,9290.00%
2024/09/0515.3158.994160.00157.5011.323,0210.05%
2024/09/047.4158.3716161.69160.50-8.623,499-0.04%
2024/09/0315.5169.252.1172.71168.0013.424,1190.06%
2024/09/027.2174.1710175.85172.00-2.924,081-0.01%
2024/08/307172.005171.00171.00223,9920.01%
2024/08/293.1172.683174.33172.500.124,0190.00%
2024/08/281.4174.643174.50174.50-1.623,987-0.01%
2024/08/272174.505.5175.54176.50-3.523,995-0.01%
2024/08/2619.4174.582173.50173.0017.424,0000.07%
2024/08/2310173.706174.42175.50423,9870.02%
2024/08/2214.2178.477.4182.73176.006.823,9560.03%
2024/08/2115.3179.6516180.00179.00-0.823,7540.00%
2024/08/2019.2177.998179.13177.0011.223,6190.05%
2024/08/193.6176.001178.50176.502.623,5790.01%
2024/08/1610.3176.7010.5178.18176.00-0.323,5700.00%
2024/08/1512175.294.3177.43173.007.723,3200.03%
2024/08/1426.1172.9127.2174.69175.50-123,0880.00%
2024/08/1327.7167.4247164.23170.50-19.322,716-0.08%
2024/08/1242180.7614.1180.07181.5027.921,9760.13%
2024/08/0921170.3121171.88177.50021,4840.00%
2024/08/0815.3162.946162.50161.509.321,4170.04%
2024/08/076.3163.674165.38167.502.321,7010.01%
2024/08/069.1155.872154.25155.007.121,5890.03%
2024/08/056.8162.532.1161.52161.504.721,2630.02%
2024/08/0214.5181.097.1180.23179.007.421,4670.03%
2024/08/018.2189.211189.00189.007.221,4440.03%
2024/07/315190.602191.25189.00321,5650.01%
2024/07/306192.5000.00192.00621,8280.03%
2024/07/298.4199.415196.80194.003.321,7640.02%
2024/07/261.5208.601.1212.64212.500.421,6270.00%
2024/07/236.1215.645.5213.12216.000.621,7620.00%
2024/07/2211.3214.309213.50209.502.321,7580.01%
2024/07/192221.002224.50220.50021,5830.00%
2024/07/187.1225.468.1225.68223.50-121,8990.00%
2024/07/173.8223.944.2230.02223.50-0.522,2480.00%
2024/07/1611.7232.0312.7228.46228.50-122,6480.00%
2024/07/1519.2231.9517233.38235.502.223,3600.01%
2024/07/1259231.0565.3231.93231.50-6.324,145-0.03%
2024/07/1168.1229.2153.1228.08228.0015.124,4600.06%
2024/07/106.5221.1148.9220.93228.00-42.424,532-0.17%
2024/07/096207.0842.3206.80207.50-36.325,265-0.14%
2024/07/0845203.9919.1206.88202.502626,6920.10%
2024/07/0522.2200.6823.1200.55203.00-0.927,8700.00%
2024/07/045.3194.9916.9199.00201.00-11.627,879-0.04%
2024/07/0300.001.1186.52187.00-1.128,1300.00%
2024/07/014.3188.469188.44185.50-4.728,762-0.02%
2024/06/286188.003.8187.84188.002.228,8490.01%
2024/06/272.3186.871185.50186.001.329,0750.00%
2024/06/260.5187.000187.00186.500.529,3930.00%
2024/06/252186.743.5187.29188.50-1.529,799-0.01%
2024/06/241.5184.082.4184.81184.00-0.930,5930.00%
2024/06/214188.255189.40188.00-132,0130.00%
2024/06/207189.077193.35188.00032,7510.00%
2024/06/191.1187.894.9187.64188.00-3.832,990-0.01%
2024/06/1815187.5718184.29188.00-333,687-0.01%
2024/06/1714.5190.649187.83184.005.533,9390.02%
2024/06/1433190.2735.3191.13191.00-2.334,423-0.01%
2024/06/133.1177.568.2180.82180.50-5.134,610-0.01%
2024/06/125176.101178.00175.50435,2450.01%
2024/06/1115.8180.4315.5178.13177.500.336,2930.00%
2024/06/0717.6176.4911.7175.26182.005.937,5910.02%
2024/06/0600.005165.50166.00-538,042-0.01%
2024/06/053.1165.9800.00165.003.138,2890.01%
2024/06/041.2168.373.2167.28167.50-239,067-0.01%
2024/06/030166.502.1167.71166.50-239,590-0.01%
2024/05/311.3165.406165.67164.00-4.740,289-0.01%
2024/05/300.1168.001170.00167.00-141,3610.00%
2024/05/292.1168.713.1169.51168.50-142,3640.00%
2024/05/2800.001.1168.55168.50-1.143,9410.00%
2024/05/279.2168.445.9166.70168.503.345,2190.01%
2024/05/244.4162.814.1162.18163.500.346,6820.00%
2024/05/233.4162.755162.80162.00-1.648,3010.00%
2024/05/224.2165.765166.60165.00-0.849,3860.00%
2024/05/216.1169.732168.25167.504.149,8500.01%
2024/05/202.2170.963.6170.58169.50-1.450,5430.00%
2024/05/172.4168.926.5169.58170.50-4.150,957-0.01%
2024/05/167.1169.506.1170.59169.00151,8680.00%
2024/05/154.1170.245.3169.99168.00-1.352,4260.00%
2024/05/143.1168.164166.75167.00-0.952,5110.00%
2024/05/139.5169.599.4169.84167.500.152,4300.00%
2024/05/106.2178.604179.88178.002.252,5370.00%
2024/05/096.9181.652180.75179.504.952,7960.01%
2024/05/085.6183.626.2183.21184.00-0.652,6970.00%
2024/05/074.2179.825.6178.25180.00-1.352,4190.00%
2024/05/067.2175.785175.70177.502.252,2820.00%
2024/05/037.2181.017.1178.82178.500.152,0720.00%
2024/05/027.1184.773182.67181.504.151,7530.01%
2024/04/300.2184.282.1183.95184.00-1.951,6430.00%
2024/04/295187.505.2186.51186.00-0.251,5330.00%
2024/04/265190.204191.00188.50151,3340.00%
2024/04/259.2191.004191.88191.005.251,1030.01%
2024/04/249.2192.398.2192.62194.501.150,8760.00%
2024/04/2310.2187.9918.1187.72188.50-7.950,409-0.02%
2024/04/2216.5193.7624186.73185.00-7.549,867-0.02%
2024/04/1939.1198.8833198.79197.506.149,7220.01%
2024/04/1833.1208.1423.1206.99203.509.948,6510.02%
2024/04/1728203.6356.8202.62209.50-28.847,241-0.06%
2024/04/1638.2194.4434193.16190.504.246,0630.01%
2024/04/1576.2205.7036.4204.67203.0039.845,0310.09%
2024/04/1234.5200.6462.2204.33212.00-27.643,106-0.06%
2024/04/1126.1191.2455.6191.55193.00-29.541,192-0.07%
2024/04/1041.1183.8427.1181.18183.001439,7150.04%
2024/04/0922.1184.7624186.29185.00-1.938,9050.00%
2024/04/0812.1181.468182.44182.004.137,8880.01%
2024/04/032178.753178.50178.50-137,5370.00%
2024/04/023179.1610179.30178.50-737,896-0.02%
2024/04/0111180.596177.58177.50537,6470.01%
2024/03/2940178.5742176.66179.50-237,363-0.01%
2024/03/2854.7178.0586177.73177.00-31.337,041-0.08%
2024/03/2774.2184.4446176.77176.0028.236,6240.08%
2024/03/26132.1191.39101.1191.71187.003135,7820.09% 大買/大賣/
2024/03/2536180.5654.1185.29185.00-18.134,312-0.05%
2024/03/2213.3180.314184.00177.509.333,6720.03%
2024/03/2127.1182.6352.4181.35181.50-25.333,132-0.08%
2024/03/2052.1177.3052176.65177.000.132,5250.00%
2024/03/1933.1180.4121180.39180.0012.132,1760.04%
2024/03/1813.2176.3352.1178.78178.50-38.931,332-0.12%
2024/03/1545.4172.0614170.46169.5031.430,1610.10%
2024/03/1431172.0328.2173.18173.002.829,4280.01%
2024/03/13146.3175.0077174.02173.5069.328,5730.24% 大買/
2024/03/1214.1169.9220171.60170.00-5.927,673-0.02%
2024/03/1149.1165.1248164.48164.501.127,1740.00%
2024/03/0832.1167.7853.2163.80161.50-21.127,954-0.08%
2024/03/0758.1173.1957170.93171.001.127,6550.00%
2024/03/0623168.6540173.05174.00-1727,315-0.06%
2024/03/0526.3171.0928171.80169.00-1.726,916-0.01%
2024/03/0470.1171.1079.1166.79167.00-926,085-0.03%
2024/03/0134.1173.9546.3172.62171.00-12.125,637-0.05%
2024/02/2967158.6175.1168.36171.00-8.125,071-0.03%
2024/02/2761.1154.8238.3156.16155.5022.824,5540.09%
2024/02/2644.4154.0927153.30153.0017.423,1160.08%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2天前
中興電 相關文章