台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    635
  • 漲跌
    ▲12
  • 漲幅
    +1.93%
  • 成交量
    27,577
  • 產業
    上市 電機機械類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22450500550600650700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2132.1640.1030.3654.06635.001.83,9920.04%
2025/02/209.1595.5213.1594.29623.00-4.13,579-0.11%
2025/02/190.1560.000562.00567.0003,4130.00%
2025/02/135519.000.3526.11532.004.73,6410.13%
2025/02/1200.001.1520.04515.00-1.13,682-0.03%
2025/02/100518.0000.00516.0003,8210.00%
2025/02/070.2524.8800.00516.000.23,8480.01%
2025/02/060.1534.0000.00533.000.13,9150.00%
2025/02/050.2536.0000.00531.000.23,9410.00%
2025/02/030.1551.1400.00538.000.13,9560.00%
2025/01/2200.0019.4558.16568.00-19.43,926-0.50%
2025/01/2000.001506.13511.00-13,865-0.03%
2025/01/1700.000499.00501.0003,8990.00%
2025/01/161493.501485.00501.0003,9630.00%
2025/01/151.1493.331494.00482.000.14,0090.00%
2025/01/1400.000486.50488.0003,9860.00%
2025/01/130487.750.1484.00484.0003,9850.00%
2025/01/104.3510.4211.1517.45505.00-6.83,964-0.17%
2025/01/095522.601518.00516.0043,9070.10%
2025/01/0813.1537.161534.00535.0012.13,9290.31%
2025/01/0600.001544.00544.00-13,997-0.03%
2025/01/030541.001540.00538.00-14,034-0.02%
2025/01/022.2558.661.6563.77544.000.74,0820.02%
2024/12/311566.001564.00563.0004,0800.00%
2024/12/3010546.801577.00558.0094,0810.22%
2024/12/271539.0010537.00537.00-94,062-0.22%
2024/12/2614549.6414546.00546.0004,1580.00%
2024/12/2517547.655.1544.95546.0011.94,2590.28%
2024/12/241.1543.1400.00538.001.14,3560.02%
2024/12/230.1547.6700.00539.000.14,4310.00%
2024/12/190547.001550.00545.00-14,571-0.02%
2024/12/185541.806549.13549.00-14,633-0.02%
2024/12/170525.000.1528.00524.0004,6830.00%
2024/12/121542.0000.00531.0014,7790.02%
2024/12/115.2536.081540.00536.004.24,8040.09%
2024/12/101.1576.6000.00563.001.14,7890.02%
2024/12/0900.000572.00573.0004,8460.00%
2024/12/060560.001566.00558.00-14,901-0.02%
2024/12/0500.000.3569.00567.00-0.34,958-0.01%
2024/12/041578.951577.00572.0005,0020.00%
2024/12/031.1589.803.1579.16590.00-24,998-0.04%
2024/12/021572.001.1565.64566.00-0.14,9900.00%
2024/11/284.2537.981537.15543.003.25,0930.06%
2024/11/2600.001567.00560.00-15,094-0.02%
2024/11/251.1561.750556.00568.001.15,1170.02%
2024/11/222559.471.1552.09551.000.95,1500.02%
2024/11/2100.000.1559.00555.00-0.15,1630.00%
2024/11/201563.962565.00564.00-15,261-0.02%
2024/11/190579.0000.00578.0005,3190.00%
2024/11/1811.1618.4912579.33571.00-0.95,380-0.02%
2024/11/157629.006624.00624.0015,3450.02%
2024/11/144639.255.1640.39630.00-1.15,413-0.02%
2024/11/135.1644.3921638.43634.00-15.95,462-0.29%
2024/11/1219.1652.172663.01667.0017.15,5060.31%
2024/11/112.1640.673.2642.63645.00-1.15,529-0.02%
2024/11/081625.001.3627.92620.00-0.35,575-0.01%
2024/11/071.2612.671611.99615.000.25,6550.00%
2024/11/061.1598.3600.00584.001.15,6570.02%
2024/11/053575.333590.34599.0005,7560.00%
2024/11/040.1546.6300.00560.000.15,7960.00%
2024/10/3000.000550.00548.0005,9030.00%
2024/10/292550.031554.00547.0015,9530.02%
2024/10/280572.0000.00573.0005,9890.00%
2024/10/240.5583.000.2578.00578.000.36,0710.01%
2024/10/232.1600.293601.01604.00-0.96,093-0.01%
2024/10/221588.152598.00586.00-16,065-0.02%
2024/10/210618.0000.00614.0006,0530.00%
2024/10/180611.0000.00618.0006,1010.00%
2024/10/170615.0000.00613.0006,1420.00%
2024/10/163611.692612.00612.0016,2050.02%
2024/10/151610.990612.00612.0016,2520.02%
2024/10/142619.002607.52615.0006,2950.00%
2024/10/111603.0200.00601.0016,3090.02%
2024/10/092619.002630.00615.0006,3850.00%
2024/10/081618.141.2622.17617.00-0.26,4200.00%
2024/10/072647.002653.50654.0006,4590.00%
2024/10/046641.666630.83631.0006,4590.00%
2024/09/305.2661.075633.00629.000.26,4420.00%
2024/09/2713.1681.4313660.31660.000.16,3190.00%
2024/09/2611665.4516.2677.98678.00-5.26,196-0.08%
2024/09/259642.0013647.99648.00-46,047-0.07%
2024/09/2412649.3314634.43635.00-25,943-0.03%
2024/09/2312611.6712.1642.40650.00-0.15,8560.00%
2024/09/2014630.787606.00606.0075,7240.12%
2024/09/195621.000.1623.00622.004.95,6130.09%
2024/09/1200.000572.00573.0005,2740.00%
2024/09/1100.001.1545.73552.00-1.15,417-0.02%
2024/09/102542.482543.50540.0005,6010.00%
2024/09/093551.984.5555.62552.00-1.55,768-0.03%
2024/09/062.1566.421587.00558.001.15,8990.02%
2024/09/051.1583.0000.00580.001.15,9660.02%
2024/09/041.2615.001590.00600.000.26,0790.00%
2024/09/031.6642.501651.00631.000.66,1970.01%
2024/08/300.1665.1600.00667.000.16,1470.00%
2024/08/280.1671.005671.40665.00-56,168-0.08%
2024/08/263.2695.713663.00663.000.26,4150.00%
2024/08/233.1671.894690.50691.00-0.96,413-0.01%
2024/08/227.1700.914.1683.29677.0036,3990.05%
2024/08/218700.134710.75704.0046,4050.06%
2024/08/202703.441695.00694.0016,4050.02%
2024/08/191.1691.4500.00685.001.16,4340.02%
2024/08/1600.000687.00697.0006,5150.00%
2024/08/150.1674.7100.00656.000.16,4920.00%
2024/08/147700.007674.58673.0006,4890.00%
2024/08/136685.335692.00692.0016,4670.02%
2024/08/123673.333680.00687.0006,4730.00%
2024/08/090.2637.151623.00632.00-0.86,487-0.01%
2024/08/083601.003597.33594.0006,5080.00%
2024/08/076612.175618.60624.0016,6160.02%
2024/08/065591.804602.25588.0016,5980.02%
2024/08/055622.208602.38604.00-36,624-0.05%
2024/08/028.1666.269660.89661.00-0.96,712-0.01%
2024/08/0112704.3311685.00685.0016,7580.02%
2024/07/315.1710.715694.00694.000.16,7650.00%
2024/07/300.1716.6700.00714.000.16,8300.00%
2024/07/292.1783.641773.00711.001.16,8740.02%
2024/07/266.4795.2100.00775.006.46,9390.09%
2024/07/231909.023937.00940.00-26,977-0.03%
2024/07/225.1923.631937.00865.004.17,0930.06%
2024/07/191937.003952.67957.00-27,173-0.03%
2024/07/189944.876952.17933.0037,2940.04%
2024/07/172940.963945.12952.00-17,408-0.01%
2024/07/1612961.009934.89935.0037,4910.04%
2024/07/159.1919.1513.1956.95960.00-47,614-0.05%
2024/07/121912.6600.00907.0017,7220.01%
2024/07/115964.021922.00935.0047,8060.05%
2024/07/109950.788946.63945.0017,8690.01%
2024/07/093908.003948.00948.0007,9820.00%
2024/07/088941.658905.00905.0007,9520.00%
2024/07/059.4997.218946.50936.001.48,0010.02%
2024/07/0411005.001.1999.951015.00-0.18,0060.00%
2024/06/2400.001938.00900.00-18,161-0.01%
2024/06/2000.000.1946.00945.00-0.18,1630.00%
2024/06/191938.9700.00930.0018,1580.01%
2024/06/1811917.2714930.98945.00-38,147-0.04%
2024/06/1710936.3011908.18905.00-17,926-0.01%
2024/06/1410857.2012.1909.84920.00-2.17,671-0.03%
2024/06/136801.736.2826.72837.00-0.27,6730.00%
2024/06/129.2798.739788.00788.000.27,8090.00%
2024/06/116749.338.2780.05792.00-2.28,021-0.03%
2024/06/071707.003.1721.51742.00-2.18,103-0.03%
2024/06/065.1692.341689.00687.004.18,2000.05%
2024/06/0500.001693.00691.00-18,146-0.01%
2024/06/040695.0000.00699.0008,1300.00%
2024/06/0300.001701.00696.00-18,051-0.01%
2024/05/311708.0100.00714.0017,9920.01%
2024/05/302722.502719.00719.0007,7700.00%
2024/05/280.1736.0000.00731.000.17,5860.00%
2024/05/270.1739.000.1740.00736.00-0.17,5340.00%
2024/05/240703.003701.68704.00-37,392-0.04%
2024/05/234677.0015682.47683.00-117,290-0.15%
2024/05/2212.1719.663.1690.32690.0097,4140.12%
2024/05/2110.1736.368730.00730.002.17,4520.03%
2024/05/2013.1745.828.1736.44731.0057,5260.07%
2024/05/170730.2700.00741.0007,5950.00%
2024/05/161.3749.437739.86739.00-5.77,690-0.07%
2024/05/153.1774.661.3764.92755.001.87,7910.02%
2024/05/1411.3749.9111769.09767.000.37,8010.00%
2024/05/137.2766.4212749.58750.00-4.87,822-0.06%
2024/05/1012.2832.055.1798.34798.007.27,9350.09%
2024/05/0911.2882.239.1843.61835.002.18,2060.03%
2024/05/0822845.6527.1872.10888.00-58,398-0.06%
2024/05/075.1800.573799.00817.002.18,4450.02%
2024/05/0611829.1810797.11797.0018,5440.01%
2024/05/037815.145.1821.16818.001.98,6150.02%
2024/05/0213.1838.559802.11802.004.18,6240.05%
2024/04/3016837.7816840.44847.0008,7190.00%
2024/04/297853.426861.33853.0018,8890.01%
2024/04/2616.1875.5431860.68854.00-158,899-0.17%
2024/04/2521844.9522853.27863.00-18,868-0.01%
2024/04/245840.008839.75854.00-38,917-0.03%
2024/04/2319.1825.8817820.12825.002.18,9180.02%
2024/04/2215922.177901.14824.0088,9300.09%
2024/04/1918954.0017.2930.90915.000.99,3060.01%
2024/04/1812960.1710962.70955.0029,4560.02%
2024/04/1710.2883.339935.67950.001.29,5970.01%
2024/04/1619866.1619869.89864.0009,7070.00%
2024/04/1510.4921.527.1901.89876.003.39,8340.03%
2024/04/121898.001.1921.23946.00-0.19,8020.00%
2024/04/114.1868.326879.50860.00-1.99,877-0.02%
2024/04/102.1875.001867.00857.001.110,1540.01%
2024/04/091831.001847.05853.00010,2840.00%
2024/04/088829.348786.50776.00010,5640.00%
2024/04/031790.0000.00816.00111,0290.01%
2024/03/291672.0000.00683.00111,7020.01%
2024/03/2800.000.3683.00670.00-0.311,8920.00%
2024/03/2700.000.6730.08710.00-0.611,970-0.01%
2024/03/220.1700.0000.00714.000.112,3140.00%
2024/03/182.1679.521674.00694.001.113,2610.01%
2024/03/155.2666.225.1669.57665.000.113,3240.00%
2024/03/146.6613.896614.17634.000.613,2870.00%
2024/03/131568.004569.25577.00-313,228-0.02%
2024/03/126526.505524.80525.00113,4740.01%
2024/03/111505.0000.00514.00113,7500.01%
2024/03/082505.0000.00502.00214,3090.01%
2024/03/061543.000546.00555.00114,9310.01%
2024/03/051527.001535.00549.00015,1170.00%
2024/02/290525.0000.00538.00015,5990.00%
2024/02/270535.0000.00528.00015,8490.00%
2024/02/261528.6900.00538.00115,9200.01%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2天前
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-4天前
華城 相關文章