台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    29.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,167
  • 產業
    上櫃 其他類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.229.40129.4029.25-0.81,560-0.05%
2025/02/1300.000.428.4028.60-0.41,522-0.03%
2025/02/12028.202627.9828.10-261,621-1.60%
2025/02/11127.9000.0028.1011,6410.06%
2025/02/1026.428.3500.0028.4026.41,6621.59%
2025/02/0600.00226.9527.40-21,657-0.12%
2025/01/22226.7500.0026.8521,7010.12%
2025/01/21027.0500.0026.9001,7590.00%
2025/01/20026.4000.0026.7001,7660.00%
2025/01/1700.00126.4026.50-11,798-0.06%
2025/01/1600.00326.3026.30-31,859-0.16%
2025/01/14426.6100.0026.6041,8810.21%
2025/01/13025.8300.0025.6001,8950.00%
2025/01/090.325.90326.5525.90-2.71,915-0.14%
2025/01/0700.00127.0527.05-11,948-0.05%
2024/12/31128.6500.0028.8512,3000.04%
2024/12/30829.69829.6529.6002,3580.00%
2024/12/2600.00127.7527.75-12,428-0.04%
2024/12/20128.0500.0027.5513,2870.03%
2024/12/13029.0000.0028.8503,4380.00%
2024/12/1000.00531.1530.30-53,617-0.14%
2024/12/0200.00131.4031.30-14,057-0.02%
2024/11/220.231.9500.0031.900.24,5270.00%
2024/11/2100.00132.1031.75-14,686-0.02%
2024/11/19131.8500.0031.6515,5430.02%
2024/11/14131.8000.0031.1016,3330.02%
2024/10/24434.3900.0034.4046,9150.06%
2024/10/23235.0500.0035.1026,9660.03%
2024/10/08138.15438.8638.10-37,220-0.04%
2024/10/0400.00138.2038.00-17,114-0.01%
2024/10/01138.001037.9037.90-97,030-0.13%
2024/09/30238.9500.0038.1026,9820.03%
2024/09/27638.8800.0039.1566,8810.09%
2024/09/25139.951140.0039.85-106,654-0.15%
2024/09/241940.52139.5040.50186,4490.28%
2024/09/2300.00537.6538.35-56,050-0.08%
2024/09/2000.00137.0536.90-15,994-0.02%
2024/09/19536.90536.9037.2005,9720.00%
2024/09/1800.00737.4037.20-75,933-0.12%
2024/09/13238.35237.9037.6005,8500.00%
2024/09/12138.651238.3038.15-115,829-0.19%
2024/09/11238.0000.0039.0525,7540.03%
2024/09/102138.67139.0038.05205,6750.35%
2024/09/05138.101037.4037.40-95,450-0.17%
2024/09/0400.00138.4038.25-15,395-0.02%
2024/09/02739.1000.0038.8075,2700.13%
2024/08/30140.80439.8038.80-35,218-0.06%
2024/08/28240.65240.3540.3505,0230.00%
2024/08/27240.70640.9840.90-44,972-0.08%
2024/08/2215.143.021641.2340.80-0.94,585-0.02%
2024/08/214.142.12942.1243.15-54,117-0.12%
2024/08/201940.6822.140.7940.65-3.13,684-0.08%
2024/08/19838.624.538.5839.003.53,2500.11%
2024/08/1600.001836.8036.75-182,978-0.60%
2024/08/1500.00936.9036.55-92,918-0.31%
2024/08/14136.451036.3935.80-92,793-0.32%
2024/08/13535.9000.0036.1052,6950.19%
2024/08/12135.55435.0634.70-32,536-0.12%
2024/08/0900.002.433.1333.10-2.42,452-0.10%
2024/08/05133.1500.0031.2512,3770.04%
2024/08/0100.00435.5035.45-42,266-0.18%
2024/07/31135.0000.0034.8012,2120.05%
2024/07/2300.004235.0835.30-422,095-2.00%
2024/07/225434.91235.6034.60522,0772.50%
2024/07/19835.402535.4535.30-171,955-0.87%
2024/07/18135.65234.9034.80-11,843-0.05%
2024/07/17634.78134.4534.5551,6280.31%
2024/07/1500.00233.2533.15-21,648-0.12%
2024/07/0900.00532.5532.60-52,154-0.23%
2024/07/042533.2700.0033.20252,4281.03%
2024/07/0200.00132.6532.65-12,515-0.04%
2024/06/2500.00133.0533.25-12,723-0.04%
2024/06/20233.4000.0033.3522,9210.07%
2024/06/1400.00334.9035.00-32,891-0.10%
2024/05/29134.0500.0033.9512,9420.03%
2024/05/2400.001533.8033.90-153,020-0.50%
2024/05/23134.35134.8034.2003,0110.00%
2024/05/22134.3500.0034.3513,0020.03%
2024/05/1600.00135.0534.85-13,030-0.03%
2024/05/1500.00135.3535.15-13,050-0.03%
2024/05/1400.00135.2535.25-13,043-0.03%
2024/05/13234.8000.0034.7523,0330.07%
2024/05/1000.00135.0534.90-13,047-0.03%
2024/05/0800.00434.6534.35-43,008-0.13%
2024/05/07134.4000.0034.4013,0100.03%
2024/05/02335.30235.5035.2512,9640.03%
2024/04/3000.00134.9034.75-12,910-0.03%
2024/04/26434.3800.0034.3042,8860.14%
2024/04/25234.4500.0034.4022,8600.07%
2024/04/2400.00534.7534.70-52,850-0.18%
2024/04/23134.7000.0034.7012,8610.03%
2024/04/22334.8800.0034.5532,8530.11%
2024/04/191235.4200.0035.35122,8130.43%
2024/04/18736.091.136.2036.1062,7220.22%
2024/04/17836.06836.4535.5502,6340.00%
2024/04/1616.136.24936.3935.607.12,5250.28%
2024/04/15835.55135.6035.5572,3730.29%
2024/04/120.535.00334.9834.80-2.52,279-0.11%
2024/04/11434.70535.0034.65-12,266-0.04%
2024/04/1011.536.911636.4136.35-4.52,169-0.21%
2024/04/09536.24635.8336.30-12,035-0.05%
2024/04/0800.00235.0534.75-21,956-0.10%
2024/04/02235.1500.0035.2021,9780.10%
2024/04/01135.30235.8835.55-11,984-0.05%
2024/03/29335.25135.3535.2521,9720.10%
2024/03/28635.92436.2035.6021,9590.10%
2024/03/271835.782.535.6636.0515.51,9100.81%
2024/03/2500.00235.1035.00-21,862-0.11%
2024/03/22234.75134.4534.8511,9260.05%
2024/03/1900.00134.1534.10-13,001-0.03%
2024/03/07133.8500.0033.8514,0480.02%
2024/03/05134.50134.5034.4504,1050.00%
2024/03/0400.00135.1534.85-14,144-0.02%
2024/03/01134.851234.5634.60-114,128-0.27%
2024/02/271233.1800.0032.85124,3520.28%
精剛 相關文章
精剛 相關影音