宏泰 (1612)-富邦-基隆券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.90
漲跌
▲0.45
漲幅
+1.20%
成交量
17,060張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	38.70	0	0.00	37.90	0.3	9,530	0.00%
2024/04/23	5	37.48	1	37.60	37.45	4	9,278	0.04%
2024/04/22	27	38.96	16	37.92	37.00	11	8,969	0.12%
2024/04/19	9	43.86	9	42.82	41.10	0	8,539	0.00%
2024/04/18	26	43.23	27	44.21	44.65	-1	7,360	-0.01%
2024/04/17	3	39.37	6	39.36	40.60	-3	6,189	-0.05%
2024/04/16	9	37.46	4	37.00	36.95	5	5,912	0.08%
2024/04/15	17	39.74	13	40.02	39.00	4	5,581	0.07%
2024/04/12	2	37.10	46	36.61	38.05	-44	4,860	-0.91%
2024/04/11	0	0.00	41	34.50	34.60	-41	4,504	-0.91%
2024/04/10	40	34.10	6	34.63	34.15	34	4,482	0.76%
2024/04/09	24	34.19	19	34.17	33.75	5	4,413	0.11%
2024/04/08	7	33.18	1	32.65	33.60	6	4,187	0.14%
2024/04/03	1	31.10	4	31.23	31.10	-3	3,997	-0.08%
2024/04/02	0	0.00	2	31.05	30.95	-2	3,983	-0.05%
2024/03/29	1	30.80	1	30.75	30.95	0	3,933	0.00%
2024/03/28	3	31.20	1	31.30	31.35	2	3,882	0.05%
2024/03/27	2	31.70	3	31.27	31.45	-1	3,768	-0.03%
2024/03/26	17	31.51	21	31.30	31.55	-4	3,519	-0.11%
2024/03/25	8	30.64	4	30.43	30.80	4	2,899	0.14%
2024/03/22	2	29.20	1	29.55	29.40	1	2,593	0.04%
2024/03/19	1	28.35	0	0.00	28.25	1	2,455	0.04%
2024/03/15	2	28.10	1	27.80	28.00	1	3,154	0.03%
2024/03/14	0	0.00	1	28.05	28.05	-1	3,452	-0.03%
2024/03/12	0	0.00	25	27.45	27.45	-25	3,808	-0.66%
2024/03/08	0	0.00	2	26.45	26.45	-2	3,835	-0.05%
2024/03/07	0	0.00	2	26.65	26.65	-2	3,836	-0.05%
2024/03/04	0	0.00	2	26.90	26.85	-2	3,868	-0.05%
2024/03/01	2	27.08	1	27.10	27.20	1	3,855	0.03%
2024/02/26	23	27.05	0	0.00	26.70	23	3,835	0.60%
2024/02/02	1	27.10	0	0.00	27.10	1	3,734	0.03%
2024/01/29	4	27.15	0	0.00	27.25	4	3,715	0.11%
2024/01/24	0	0.00	2	27.65	27.65	-2	3,707	-0.05%
2024/01/19	10	26.95	0	0.00	27.05	10	3,695	0.27%
2024/01/18	1	26.85	0	0.00	27.00	1	3,696	0.03%
2024/01/16	2	27.40	1	27.35	27.25	1	3,709	0.03%
2024/01/15	0	0.00	20	27.50	27.85	-20	3,694	-0.54%
2024/01/12	1	27.60	1	27.25	27.20	0	3,677	0.00%
2024/01/11	1	27.55	1	27.70	27.70	0	3,661	0.00%
2024/01/08	1	28.60	0	0.00	28.30	1	3,595	0.03%
2024/01/04	0	0.00	3	29.63	29.50	-3	3,434	-0.09%
2024/01/03	0	0.00	3	29.10	29.05	-3	3,426	-0.09%
2024/01/02	8	29.09	16	28.67	28.95	-8	3,347	-0.24%
2023/12/29	3	28.17	11	28.14	28.30	-8	3,246	-0.25%
2023/12/28	7	27.90	4	27.99	27.85	3	3,214	0.09%
2023/12/26	1	27.45	0	0.00	27.55	1	3,357	0.03%
2023/12/21	2	27.45	2.7	27.44	27.15	-0.7	3,775	-0.02%
2023/12/20	10	27.80	0	0.00	27.45	10	3,765	0.27%
2023/12/19	0	0.00	2	27.30	27.65	-2	3,746	-0.05%
2023/12/18	1	28.20	0	0.00	28.25	1	3,701	0.03%
2023/12/14	11	29.60	0	0.00	29.05	11	3,614	0.30%
2023/12/13	4	29.73	12.5	29.48	29.45	-8.5	3,529	-0.24%
2023/12/12	52.5	30.69	22	30.14	30.25	30.5	3,370	0.90%
2023/12/11	16	28.53	5	29.39	29.50	11	2,799	0.39%
2023/12/08	2	28.10	15	27.95	27.90	-13	2,481	-0.52%
2023/12/07	13	27.33	0	0.00	26.95	13	2,266	0.57%
2023/12/06	1	26.35	6	26.78	26.95	-5	2,052	-0.24%
2023/12/05	1	26.15	0	0.00	26.20	1	2,030	0.05%
2023/12/04	3	25.85	3	26.00	25.80	0	2,099	0.00%
2023/11/30	0	0.00	1	25.50	25.50	-1	2,056	-0.05%
2023/11/29	0	0.00	1	25.50	25.50	-1	2,052	-0.05%
2023/11/28	1	24.95	1	25.15	25.20	0	2,030	0.00%
2023/11/24	3	25.20	3	25.35	25.15	0	2,127	0.00%
2023/11/22	0	0.00	3	24.75	24.80	-3	2,234	-0.13%
2023/11/21	1	24.80	0	0.00	24.85	1	2,242	0.04%
2023/11/14	0	0.00	18	24.06	24.05	-18	2,262	-0.80%
2023/11/13	0	0.00	1	24.35	24.30	-1	2,268	-0.04%
2023/10/20	10	23.70	1	23.70	23.90	9	3,630	0.25%
2023/10/17	1	25.15	0	0.00	24.80	1	3,646	0.03%
2023/10/13	2	25.60	0	0.00	25.45	2	3,744	0.05%
2023/10/11	2	25.60	12	25.83	24.90	-10	3,821	-0.26%
2023/10/05	2	27.50	0	0.00	27.45	2	3,772	0.05%
2023/10/04	0	0.00	2	27.40	27.50	-2	3,809	-0.05%
2023/10/03	1	27.90	0	0.00	27.80	1	3,831	0.03%
2023/10/02	7	27.84	0	0.00	28.05	7	3,804	0.18%
2023/09/28	26	27.31	11	27.75	27.55	15	3,698	0.41%
2023/09/27	4	27.15	0	0.00	26.65	4	3,573	0.11%
2023/09/26	0	0.00	1	27.20	27.20	-1	3,429	-0.03%
2023/09/25	0	0.00	1	26.35	26.30	-1	3,323	-0.03%
2023/09/20	10	25.85	0	0.00	25.85	10	3,344	0.30%
2023/09/15	10	26.15	0	0.00	26.30	10	3,536	0.28%
2023/09/14	0	0.00	1	26.55	26.25	-1	3,833	-0.03%
2023/09/13	0	0.00	3	26.40	26.40	-3	3,824	-0.08%
2023/09/12	3	26.00	0	0.00	26.00	3	3,864	0.08%
2023/09/08	1	26.25	0	0.00	25.85	1	3,924	0.03%
2023/09/07	0	0.00	3	26.15	25.85	-3	3,941	-0.08%
2023/09/06	1	24.95	5	24.85	24.80	-4	3,967	-0.10%
2023/09/01	0	0.00	3	25.40	25.10	-3	5,093	-0.06%
2023/08/31	3	25.40	0	0.00	25.40	3	5,132	0.06%
2023/08/30	4	24.85	0	0.00	24.90	4	5,228	0.08%
2023/08/29	0	0.00	3	24.60	24.15	-3	5,257	-0.06%
2023/08/24	1	23.70	0	0.00	23.75	1	5,191	0.02%
2023/08/09	1	25.55	0	0.00	25.50	1	5,536	0.02%
2023/08/08	0	0.00	1	26.40	26.00	-1	5,519	-0.02%
2023/08/07	0	0.00	2	26.20	26.15	-2	5,515	-0.04%
2023/08/04	8	26.03	2	26.15	26.30	6	5,511	0.11%
2023/08/02	6	27.65	19	27.53	27.00	-13	5,454	-0.24%
2023/08/01	0	26.25	0	0.00	26.55	0	5,282	0.00%
2023/07/31	10	26.35	1	26.40	26.30	9	5,257	0.17%
2023/07/28	17	27.29	0	0.00	26.65	17	5,229	0.33%
2023/07/27	2	28.68	2	28.00	28.00	0	5,107	0.00%
2023/07/26	10	27.15	10	27.40	27.70	0	4,891	0.00%
2023/07/25	1	27.75	19	27.93	27.85	-18	4,681	-0.38%
2023/07/18	2	26.75	0	0.00	26.35	2	4,391	0.05%
2023/07/12	0	0.00	1	26.45	26.30	-1	4,204	-0.02%
2023/07/07	1	26.30	0	0.00	26.60	1	4,132	0.02%
2023/06/30	10	26.65	2	26.60	26.65	8	4,008	0.20%
2023/06/29	2	26.50	0	0.00	26.55	2	4,010	0.05%
2023/06/26	9	26.93	9	26.89	26.65	0	4,010	0.00%
2023/06/21	11	27.22	10	27.45	27.45	1	3,960	0.03%
2023/06/20	10	26.70	13	27.76	27.90	-3	3,842	-0.08%
2023/06/15	0	0.00	1	26.30	26.20	-1	3,441	-0.03%
2023/06/12	2	25.50	3	25.67	25.50	-1	3,282	-0.03%
2023/06/09	5	26.56	14	26.70	26.75	-9	3,162	-0.28%
2023/06/08	16	28.07	13	28.28	28.10	3	2,968	0.10%
2023/06/07	16	26.11	3	25.55	27.05	13	2,338	0.56%
2023/06/05	1	24.85	0	0.00	24.35	1	2,015	0.05%
2023/06/01	1	23.50	0	0.00	23.35	1	1,797	0.06%
2023/05/30	1	22.65	0	0.00	22.75	1	1,734	0.06%
2023/05/26	8	23.00	0	0.00	22.80	8	1,711	0.47%
2023/05/25	2	22.85	0	0.00	23.10	2	1,679	0.12%
2023/05/09	6	21.71	6	20.90	21.10	0	1,256	0.00%
2023/05/08	3	22.20	4	22.90	22.45	-1	1,192	-0.08%
2023/04/21	0	0.00	5	20.50	20.45	-5	1,789	-0.28%
2023/04/06	0	0.00	1	20.05	20.05	-1	1,651	-0.06%
2023/03/07	1	19.25	0	0.00	19.25	1	1,565	0.06%
2023/02/10	0	0.00	10	18.90	18.90	-10	1,631	-0.61%
2023/02/06	0	0.00	1	19.10	19.15	-1	1,691	-0.06%
2023/02/03	0	0.00	1	19.65	19.45	-1	1,682	-0.06%
2023/02/01	10	20.50	1	19.95	19.95	9	1,639	0.55%
2023/01/31	1	20.10	23	20.01	20.10	-22	1,587	-1.39%
2023/01/30	21	18.70	0	0.00	20.10	21	1,420	1.48%
2023/01/17	2	18.30	0	0.00	18.30	2	1,329	0.15%
2023/01/13	1	19.05	1	18.60	18.70	0	1,292	0.00%
2023/01/12	1	19.30	1	18.40	19.10	0	1,212	0.00%
2023/01/10	0	0.00	1	17.60	17.70	-1	1,011	-0.10%
2023/01/04	0	0.00	10	16.75	16.75	-10	956	-1.05%
2022/12/15	0	0.00	3	17.05	17.00	-3	1,116	-0.27%
2022/11/16	1	16.20	0	0.00	16.15	1	1,271	0.08%
2022/11/15	3	16.57	0	0.00	16.65	3	1,256	0.24%
2022/11/14	1	16.45	0	0.00	16.50	1	1,223	0.08%
2022/11/03	10	15.00	0	0.00	15.00	10	1,120	0.89%
2022/10/18	1	13.95	0	0.00	14.10	1	1,033	0.10%
2022/09/28	1	14.05	4	13.95	14.05	-3	1,342	-0.22%
2022/09/23	1	15.65	0	0.00	15.70	1	1,387	0.07%
2022/09/22	1	16.20	0	0.00	16.15	1	1,402	0.07%
2022/09/21	4	16.91	0	0.00	16.70	4	1,376	0.29%
2022/08/19	0	0.00	1.3	17.63	17.70	-1.3	1,435	-0.09%
2022/07/13	0	0.00	1	16.25	16.20	-1	2,360	-0.04%
2022/07/08	0	0.00	2	17.25	17.10	-2	2,494	-0.08%
2022/07/07	1	20.70	0.2	20.90	20.90	0.8	2,410	0.03%
2022/07/01	1	20.20	0	0.00	20.15	1	2,445	0.04%
2022/06/30	1	21.30	0	0.00	21.35	1	2,440	0.04%
2022/06/17	0	0.00	0.3	23.15	23.15	-0.3	3,203	-0.01%
2022/06/13	0	0.00	2	23.70	23.75	-2	3,290	-0.06%
2022/06/06	3	24.75	0	0.00	24.70	3	3,348	0.09%
2022/06/01	0	0.00	1	24.80	24.90	-1	3,458	-0.03%
2022/05/30	0	0.00	1	24.60	24.55	-1	3,574	-0.03%
2022/05/26	0	0.00	1	24.25	23.95	-1	3,628	-0.03%
2022/05/25	3	23.85	0	0.00	24.10	3	3,652	0.08%
2022/05/18	1	23.60	0	0.00	23.70	1	3,721	0.03%
2022/05/13	1	22.70	6	22.80	23.05	-5	3,727	-0.13%
2022/05/11	0	0.00	4	23.41	23.20	-4	3,728	-0.11%
2022/05/10	3	23.95	2	24.68	24.40	1	3,647	0.03%
2022/05/09	3.1	26.50	0	0.00	26.50	3.1	3,494	0.09%
2022/05/06	2	28.90	0	0.00	29.40	2	3,420	0.06%
2022/04/27	0	0.00	0.3	29.00	28.85	-0.3	3,243	-0.01%
2022/04/26	1	29.75	0	0.00	29.70	1	3,209	0.03%
2022/04/25	0	0.00	11	29.90	28.95	-11	3,167	-0.35%
2022/04/22	14	30.42	1	30.65	30.80	13	3,115	0.42%
2022/04/19	1	29.30	0.1	29.30	29.15	0.9	3,056	0.03%
2022/04/18	2	29.20	12.1	30.70	29.15	-10.1	3,071	-0.33%
2022/04/15	11	31.45	0	0.00	31.55	11	2,955	0.37%
2022/04/14	1.2	31.37	3	30.92	30.80	-1.8	2,921	-0.06%
2022/04/12	2	30.40	0	0.00	30.30	2	2,861	0.07%
2022/04/11	0	0.00	1	30.20	30.10	-1	2,849	-0.04%
2022/04/07	0	0.00	10	31.36	29.90	-10	2,791	-0.36%
2022/04/06	4	31.80	0	0.00	31.85	4	2,718	0.15%
2022/03/31	0	0.00	1	32.60	32.15	-1	2,702	-0.04%
2022/03/30	0	0.00	3	32.10	32.95	-3	2,781	-0.11%
2022/03/29	10	31.50	0	0.00	31.80	10	2,693	0.37%
2022/03/28	3	30.95	0	0.00	31.30	3	2,592	0.12%
2022/03/25	0	0.00	2	30.50	30.20	-2	2,442	-0.08%
2022/03/21	0	0.00	3	28.20	28.30	-3	2,321	-0.13%
2022/03/18	3	28.00	0	0.00	28.25	3	2,310	0.13%
2022/03/07	1	29.10	6	28.58	28.65	-5	2,204	-0.23%
2022/03/04	2	29.25	0	0.00	28.70	2	2,132	0.09%
2022/03/03	1	28.60	10	28.75	28.80	-9	2,096	-0.43%
2022/02/24	0	0.00	1	26.65	26.70	-1	1,977	-0.05%
2022/02/17	1	27.10	0	0.00	26.85	1	1,980	0.05%
2022/02/09	0	0.00	12	25.80	25.90	-12	2,025	-0.59%
2022/01/13	10	25.00	0	0.00	25.00	10	2,656	0.38%
2022/01/11	0	0.00	3	25.50	25.55	-3	2,829	-0.11%
2022/01/06	2	26.15	0	0.00	26.20	2	2,905	0.07%
2021/12/27	0	0.00	1	26.95	26.65	-1	3,051	-0.03%
2021/12/24	1	28.70	0	0.00	27.30	1	3,131	0.03%
2021/12/23	0	0.00	1	27.60	27.65	-1	3,073	-0.03%
2021/12/20	0	0.00	26	27.80	27.30	-26	3,085	-0.84%
2021/12/17	0	0.00	60	26.67	26.60	-60	2,960	-2.03%
2021/12/13	0	0.00	73	26.59	26.60	-73	2,900	-2.52%
2021/12/07	0	0.00	2	26.00	26.05	-2	2,992	-0.07%
2021/11/30	15	25.32	0	0.00	25.30	15	2,923	0.51%
2021/11/24	1	25.20	0	0.00	25.20	1	2,868	0.03%
2021/11/23	3	25.40	0	0.00	25.15	3	2,871	0.10%
2021/11/10	58	26.07	0	0.00	25.80	58	2,732	2.12%
2021/11/09	60	26.23	0	0.00	26.25	60	2,699	2.22%
2021/11/08	1	26.85	1	26.55	26.40	0	2,671	0.00%
2021/11/05	0	0.00	12	26.65	26.70	-12	2,648	-0.45%
2021/11/04	0	0.00	60	27.00	27.20	-60	2,606	-2.30%
2021/11/03	0	0.00	2	27.00	27.40	-2	2,587	-0.08%
2021/11/02	60	26.03	0	0.00	26.05	60	2,466	2.43%
2021/11/01	4	26.13	2	26.05	26.15	2	2,428	0.08%
2021/10/29	10	26.50	4	26.31	26.45	6	2,376	0.25%
2021/10/28	4	26.08	32	25.99	25.90	-28	2,332	-1.20%
2021/10/26	0	0.00	3	25.80	25.65	-3	2,294	-0.13%
2021/10/22	7	25.53	0	0.00	25.40	7	2,274	0.31%
2021/10/21	35	25.50	32	26.04	25.80	3	2,263	0.13%
2021/10/20	3	24.88	0	0.00	24.80	3	2,111	0.14%
2021/10/19	30	24.57	0	0.00	24.60	30	1,942	1.54%
2021/10/18	0	0.00	14	25.20	25.25	-14	1,933	-0.72%
2021/10/08	4	22.70	0	0.00	22.65	4	1,891	0.21%
2021/10/04	10	25.44	0	0.00	24.40	10	1,906	0.52%
2021/10/01	4	26.06	3	26.30	25.50	1	1,866	0.05%
2021/09/30	2	25.95	5	26.05	26.20	-3	1,781	-0.17%
2021/09/29	0	0.00	2	25.25	25.00	-2	1,680	-0.12%
2021/09/27	0	0.00	1	23.80	24.55	-1	1,734	-0.06%
2021/09/22	1	23.30	0	0.00	23.00	1	2,373	0.04%
2021/09/16	1	23.90	0	0.00	23.75	1	2,506	0.04%
2021/09/15	0	0.00	1	24.20	23.90	-1	2,610	-0.04%
2021/09/14	2	24.35	0	0.00	24.60	2	2,621	0.08%
2021/09/13	4	24.59	4	24.91	25.20	0	2,643	0.00%
2021/09/10	0	0.00	1	24.00	24.10	-1	2,701	-0.04%
2021/09/09	1	23.40	0	0.00	23.35	1	2,834	0.04%
2021/09/07	0	0.00	1	23.60	23.55	-1	3,254	-0.03%
2021/09/03	0	0.00	1	24.00	23.75	-1	3,609	-0.03%
2021/09/01	0	0.00	3	23.83	23.75	-3	3,663	-0.08%
2021/08/18	0	0.00	0.1	22.00	22.50	-0.1	4,119	0.00%
2021/08/10	0	0.00	1	24.30	23.90	-1	4,415	-0.02%
2021/08/06	0	0.00	1	24.10	24.00	-1	4,581	-0.02%
2021/08/03	1	24.35	1	24.25	24.25	0	5,062	0.00%
2021/07/26	0	0.00	1	23.95	23.65	-1	6,241	-0.02%
2021/07/23	0	0.00	1	23.60	23.55	-1	6,495	-0.02%
2021/07/22	1	23.45	0	0.00	23.25	1	7,002	0.01%
2021/07/21	0	0.00	1	23.10	22.90	-1	7,316	-0.01%
2021/07/19	2	24.40	0	0.00	24.40	2	7,650	0.03%
2021/07/14	2	23.85	1	23.90	23.80	1	8,382	0.01%
2021/07/07	1	25.15	0	0.00	24.70	1	9,018	0.01%
2021/07/06	0	0.00	2	26.20	25.45	-2	9,083	-0.02%
2021/07/05	1	26.90	0	0.00	27.20	1	9,117	0.01%
2021/07/02	21	26.62	0	0.00	26.60	21	9,151	0.23%
2021/06/30	0	0.00	6	27.55	27.55	-6	9,152	-0.07%
2021/06/29	15	27.42	10	26.92	27.80	5	9,092	0.05%
2021/06/28	0	0.00	5	25.60	26.20	-5	8,919	-0.06%
2021/06/25	0	0.00	1	25.30	25.30	-1	9,037	-0.01%
2021/06/24	1	25.20	1	25.40	25.60	0	9,210	0.00%
2021/06/22	2	25.30	14	25.08	24.80	-12	9,282	-0.13%
2021/06/21	5	24.45	8	24.80	24.40	-3	9,268	-0.03%
2021/06/18	2	27.10	2	26.15	26.15	0	9,191	0.00%
2021/06/17	3	27.50	3	26.75	26.75	0	9,096	0.00%
2021/06/16	7	28.34	1	27.85	27.10	6	8,966	0.07%
2021/06/15	14	27.82	15	28.33	29.00	-1	8,732	-0.01%
2021/06/08	0	0.00	1	27.20	27.20	-1	8,466	-0.01%
2021/06/07	0	0.00	6	26.91	27.25	-6	8,481	-0.07%
2021/06/04	2	27.05	0	0.00	26.65	2	8,456	0.02%
2021/06/03	5	26.95	36	26.79	26.85	-31	8,468	-0.37%
2021/06/02	1	26.15	0	0.00	26.15	1	8,487	0.01%
2021/06/01	3	25.45	11	25.61	26.10	-8	8,530	-0.09%
2021/05/31	0	0.00	2	26.15	25.55	-2	8,615	-0.02%
2021/05/28	5	25.15	0	0.00	24.85	5	8,614	0.06%
2021/05/27	1	24.00	0	0.00	24.00	1	8,786	0.01%
2021/05/26	0	0.00	3	23.80	24.15	-3	9,239	-0.03%
2021/05/25	0	0.00	1	23.50	23.75	-1	9,520	-0.01%
2021/05/24	7	23.42	0.1	23.50	23.45	6.9	9,578	0.07%
2021/05/21	0	0.00	0.1	23.25	23.25	-0.1	9,676	0.00%
2021/05/19	6	23.29	0	0.00	23.50	6	9,769	0.06%
2021/05/18	65	21.10	65	21.81	22.40	0	9,713	0.00%
2021/05/17	0	0.00	3	20.43	20.40	-3	9,718	-0.03%
2021/05/14	0	0.00	6	22.74	22.65	-6	9,653	-0.06%
2021/05/13	12	22.70	15	22.47	22.30	-3	9,564	-0.03%
2021/05/12	3	24.92	0	0.00	24.40	3	9,371	0.03%
2021/05/11	2	27.60	0	0.00	27.10	2	9,253	0.02%
2021/05/10	1	29.25	0	0.00	28.95	1	9,095	0.01%
2021/05/07	80	30.19	206	29.03	29.00	-126	8,997	-1.40%	大賣/鉅額交易
2021/05/06	152	29.88	16	30.26	29.90	136	8,849	1.54%	大買/鉅額交易
2021/05/05	42	30.77	227	30.10	30.35	-185	8,569	-2.16%	大賣/鉅額交易
2021/05/04	187	28.58	181	28.83	28.50	6	8,340	0.07%	大買/大賣/
2021/05/03	5	32.61	6	32.17	31.45	-1	8,154	-0.01%
2021/04/29	6.2	31.43	5	31.40	32.35	1.2	8,008	0.01%
2021/04/28	124	33.21	114	33.66	32.25	10	7,758	0.13%	大買/大賣/
2021/04/27	34	31.04	32.2	31.20	31.35	1.8	7,284	0.02%
2021/04/26	10	29.90	6	29.83	29.80	4	6,954	0.06%
2021/04/22	8	30.04	6	30.33	29.20	2	6,621	0.03%
2021/04/21	4	28.75	10	28.67	29.05	-6	6,239	-0.10%
2021/04/20	3.2	28.17	0	0.00	28.45	3.2	6,136	0.05%
2021/04/19	7	28.79	26	29.10	29.10	-19	5,928	-0.32%
2021/04/16	1	26.50	1	26.10	26.55	0	5,900	0.00%
2021/04/15	98	25.36	15	25.72	25.75	83	5,781	1.44%
2021/04/14	106	24.21	10	24.30	24.65	96	5,703	1.68%	大買/
2021/04/13	6	25.70	6	24.35	24.40	0	5,646	0.00%
2021/04/12	0	0.00	196	25.44	26.00	-196	5,525	-3.55%	大賣/鉅額交易
2021/04/09	4	24.90	0	0.00	24.65	4	5,461	0.07%
2021/04/08	20	25.03	6	24.97	24.85	14	5,396	0.26%
2021/04/07	28	24.03	0	0.00	23.95	28	5,309	0.53%
2021/04/06	143	24.25	18	24.15	24.05	125	5,288	2.36%	大買/鉅額交易
2021/04/01	29	24.14	27	24.43	23.85	2	5,239	0.04%
2021/03/31	44	24.12	26	24.27	24.35	18	5,257	0.34%
2021/03/30	54	23.28	260	23.34	23.40	-206	5,095	-4.04%	大賣/鉅額交易
2021/03/29	225	22.98	18	22.90	23.50	207	4,944	4.19%	大買/鉅額交易
2021/03/26	2	21.30	0	0.00	21.60	2	4,992	0.04%
2021/03/25	18	22.11	161	21.53	21.35	-143	5,302	-2.70%	大賣/鉅額交易
2021/03/24	1	20.65	8	20.51	21.45	-7	5,198	-0.13%
2021/03/23	10	21.06	0	0.00	21.05	10	5,161	0.19%
2021/03/22	2	21.50	1	21.80	21.55	1	5,142	0.02%
2021/03/19	75	21.47	1	21.30	21.50	74	5,112	1.45%
2021/03/18	70	21.36	0	0.00	21.35	70	5,115	1.37%
2021/03/17	0	0.00	16	21.23	21.15	-16	5,126	-0.31%
2021/03/15	0	0.00	21	21.82	21.70	-21	5,186	-0.40%
2021/03/12	5	21.70	0.1	21.80	21.65	4.9	5,385	0.09%
2021/03/11	0	0.00	7	21.21	21.35	-7	5,394	-0.13%
2021/03/10	20	21.70	2	21.55	21.55	18	5,421	0.33%
2021/03/09	0.1	21.10	15	21.13	21.55	-15	5,444	-0.27%
2021/03/08	18	21.68	1	21.20	21.25	17	5,428	0.31%
2021/03/05	10.1	21.54	4	21.55	21.45	6.1	5,478	0.11%
2021/03/04	24	21.95	21	21.74	21.70	3	5,530	0.05%
2021/03/03	9	21.41	3	21.90	21.45	6	5,608	0.11%
2021/03/02	3	22.07	147	22.42	21.30	-144	5,785	-2.49%	大賣/鉅額交易
2021/02/26	25.1	22.27	15	21.75	21.85	10.1	5,752	0.18%
2021/02/25	71	21.44	1	21.70	21.80	70	5,385	1.30%
2021/02/24	28	19.89	0	0.00	19.85	28	5,295	0.53%
2021/02/23	45	19.80	5	19.65	19.60	40	5,245	0.76%
2021/02/22	21	19.25	1	19.35	19.35	20	5,155	0.39%
2021/02/19	3	18.50	0	0.00	18.60	3	5,124	0.06%
2021/02/18	6	17.82	1	17.95	17.95	5	5,179	0.10%
2021/02/17	2	17.60	2	17.35	17.80	0	5,167	0.00%
2021/02/02	2	16.30	0	0.00	16.50	2	5,195	0.04%
2021/01/27	0	0.00	20	16.50	16.65	-20	5,411	-0.37%
2021/01/26	2	16.50	0	0.00	16.55	2	5,398	0.04%
2021/01/20	0	0.00	78	14.95	15.00	-78	5,667	-1.38%
2021/01/12	0	0.00	3	17.30	16.55	-3	5,630	-0.05%
2021/01/06	5	16.85	10	17.05	16.95	-5	5,376	-0.09%
2021/01/05	28	17.80	0	0.00	17.80	28	5,361	0.52%
2021/01/04	0	0.00	1	17.75	17.60	-1	5,530	-0.02%
2020/12/31	55	18.11	10	18.00	18.05	45	5,509	0.82%
2020/12/29	1	18.30	0	0.00	18.25	1	5,541	0.02%
2020/12/28	2	18.70	0	0.00	18.30	2	5,519	0.04%
2020/12/25	4	19.06	0	0.00	18.60	4	5,484	0.07%
2020/12/24	2	18.40	0	0.00	18.35	2	5,368	0.04%
2020/12/22	1	19.85	2	19.45	18.05	-1	5,307	-0.02%
2020/12/21	4	19.14	3	19.68	19.85	1	5,131	0.02%
2020/12/18	1	18.60	0	0.00	18.40	1	4,845	0.02%
2020/12/17	0	0.00	2	17.78	17.85	-2	4,828	-0.04%
2020/12/14	0	0.00	5	17.95	17.95	-5	4,881	-0.10%
2020/12/10	0	0.00	10	18.00	18.10	-10	4,911	-0.20%
2020/12/08	1	19.00	0	0.00	18.50	1	5,112	0.02%
2020/12/07	0	0.00	20	17.90	17.90	-20	5,023	-0.40%
2020/12/03	0	0.00	30	18.00	17.80	-30	5,504	-0.54%
2020/12/01	0	0.00	1	17.65	18.15	-1	5,927	-0.02%
2020/11/30	10	18.10	10	17.90	17.85	0	5,822	0.00%
2020/11/27	0	0.00	20	17.94	18.15	-20	5,719	-0.35%
2020/11/26	1	17.70	0	0.00	17.75	1	5,588	0.02%
2020/11/25	10	17.00	1	17.25	16.70	9	5,370	0.17%
2020/11/24	1	15.75	1	16.05	16.50	0	5,153	0.00%
2020/11/19	0	0.00	1	15.65	15.55	-1	4,802	-0.02%
2020/11/18	11	15.87	0	0.00	15.60	11	4,769	0.23%
2020/11/13	0	0.00	1	15.40	15.35	-1	4,660	-0.02%
2020/11/06	1	14.70	0	0.00	14.70	1	4,522	0.02%
2020/11/04	0	0.00	10	15.15	15.55	-10	4,393	-0.23%
2020/10/30	20	15.80	1	16.00	15.05	19	4,272	0.44%
2020/10/29	0	0.00	30	14.95	15.00	-30	3,955	-0.76%
2020/10/23	0	0.00	20	14.95	14.85	-20	3,844	-0.52%
2020/10/21	0	0.00	20	14.80	15.05	-20	3,820	-0.52%
2020/10/20	0	0.00	28	14.55	14.60	-28	3,774	-0.74%
2020/10/12	28	15.30	20	14.50	15.30	8	3,599	0.22%
2020/10/06	1	14.70	0	0.00	14.70	1	3,439	0.03%
2020/10/05	20	13.73	1	13.80	14.20	19	3,407	0.56%
2020/09/29	1	13.70	0	0.00	13.45	1	3,409	0.03%
2020/09/14	30	15.10	30	14.85	15.10	0	2,907	0.00%
2020/09/11	2	15.48	0	0.00	15.20	2	2,834	0.07%
2020/09/10	1	15.75	3	15.67	15.85	-2	2,568	-0.08%
2020/09/09	1	14.90	23	15.09	15.60	-22	2,419	-0.91%
2020/09/08	63	15.55	90	15.15	15.05	-27	2,123	-1.27%
2020/09/07	3	14.73	2	15.05	15.10	1	1,790	0.06%
2020/09/04	3	13.40	9	13.54	13.75	-6	1,452	-0.41%
2020/09/01	1	13.30	0	0.00	13.35	1	1,218	0.08%
2020/08/26	5	12.40	0	0.00	12.45	5	1,061	0.47%
2020/08/21	0	0.00	30	11.95	12.00	-30	1,022	-2.93%
2020/08/20	0	0.00	1	11.70	11.70	-1	992	-0.10%
2020/08/19	1	12.75	0	0.00	12.50	1	949	0.11%
2020/08/11	0	0.00	50	11.95	11.90	-50	717	-6.96%
2020/08/06	0	0.00	10	11.70	11.70	-10	667	-1.50%
2020/07/30	0	0.00	1	11.30	11.25	-1	671	-0.15%
2020/07/29	0	0.00	30	11.05	11.05	-30	673	-4.46%
2020/07/28	0	0.00	11	11.15	10.90	-11	669	-1.64%
2020/07/27	1	11.20	0	0.00	11.10	1	662	0.15%
2020/07/24	0	0.00	70	11.40	11.25	-70	663	-10.55%
2020/07/23	11	11.40	20	11.55	11.50	-9	655	-1.37%
2020/07/22	0	0.00	50	11.55	11.50	-50	653	-7.65%
2020/07/21	0	0.00	2	11.60	11.60	-2	648	-0.31%
2020/07/17	0	0.00	20	11.85	11.70	-20	635	-3.15%
2020/07/16	0	0.00	50	11.75	11.70	-50	631	-7.92%
2020/07/10	0	0.00	50	11.00	11.00	-50	524	-9.53%
2020/06/15	0	0.00	30	10.40	10.45	-30	408	-7.34%
2020/05/28	0	0.00	10	10.10	10.05	-10	433	-2.31%
2020/05/15	0	0.00	10	10.05	10.00	-10	438	-2.28%
2020/03/11	10	10.35	0	0.00	10.20	10	296	3.37%
2019/09/03	2	11.00	0	0.00	11.35	2	377	0.53%
2019/05/02	0	0.00	1	9.74	9.75	-1	123	-0.81%
2019/03/05	0	0.00	10	9.98	9.98	-10	115	-8.63%
2019/02/15	0	0.00	10	9.81	9.81	-10	129	-7.73%
2019/01/22	0	0.00	20	9.51	9.55	-20	125	-15.89%
2019/01/21	0	0.00	30	9.51	9.50	-30	125	-23.92%
2019/01/18	0	0.00	20	9.50	9.51	-20	126	-15.79%
2018/10/25	1	9.15	0	0.00	9.13	1	164	0.61%
2018/09/20	0	0.00	16	10.25	10.25	-16	192	-8.31%
2018/09/03	0	0.00	2	10.30	10.30	-2	233	-0.86%
2018/08/16	0	0.00	4	10.20	10.20	-4	283	-1.41%
2018/06/26	1	11.20	0	0.00	11.30	1	1,117	0.09%
2018/05/14	0	0.00	10	11.35	11.35	-10	1,249	-0.80%
2018/05/11	0	0.00	25	11.40	11.40	-25	1,251	-2.00%
2018/05/08	0	0.00	30	11.33	11.30	-30	1,236	-2.43%
2018/05/03	0	0.00	29	11.35	11.30	-29	1,258	-2.30%
2018/04/16	2	11.85	0	0.00	11.70	2	2,104	0.10%
2018/04/10	1	13.30	3	13.12	12.40	-2	2,235	-0.09%
2018/04/09	10	13.00	0	0.00	13.45	10	2,145	0.47%
2018/04/03	0	0.00	2	12.20	12.25	-2	2,021	-0.10%
2018/04/02	3	12.57	6	12.57	12.35	-3	2,081	-0.14%
2018/03/26	2	11.50	0	0.00	11.45	2	2,032	0.10%
2018/03/15	0	0.00	1	11.55	11.55	-1	1,996	-0.05%
2018/03/14	0	0.00	2	11.50	11.50	-2	1,998	-0.10%
2018/02/06	0	0.00	1	10.60	10.70	-1	2,090	-0.05%
2018/01/31	0	0.00	1	11.40	11.35	-1	2,070	-0.05%
2018/01/25	1	11.70	0	0.00	11.80	1	2,038	0.05%
2018/01/23	0	0.00	2	11.85	11.90	-2	2,027	-0.10%
2018/01/17	45	12.36	3	12.35	12.35	42	1,942	2.16%
2018/01/12	20	12.30	20	12.50	12.50	0	1,459	0.00%
2018/01/11	2	12.40	2	12.20	12.20	0	1,419	0.00%
2018/01/10	10	12.10	0	0.00	12.05	10	1,253	0.80%
2018/01/09	0	0.00	2	11.55	11.70	-2	1,162	-0.17%
2018/01/08	0	0.00	11	11.78	11.70	-11	1,110	-0.99%
2018/01/05	0	0.00	3	11.70	11.80	-3	1,068	-0.28%
2018/01/03	11	11.80	0	0.00	11.70	11	950	1.16%
2018/01/02	3	11.60	0	0.00	11.50	3	865	0.35%