KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    629
  • 產業
    上市 生技醫療類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科妍 (1786)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2490100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0025126.50126.00-251,027-2.43%
2025/02/120120.500.1119.00118.50-0.1965-0.01%
2025/02/1000.001119.00119.50-1988-0.10%
2025/01/222122.7600.00123.0029420.22%
2025/01/210.2120.5300.00123.500.29070.02%
2025/01/200119.5000.00121.0008950.00%
2025/01/1610.1116.0400.00120.0010.18791.15%
2025/01/1416113.311112.00113.50158391.79%
2025/01/130111.2500.00109.5008160.00%
2025/01/1000.001111.50113.00-1815-0.12%
2025/01/091112.0000.00114.0017890.13%
2025/01/081112.001111.50111.5007840.00%
2025/01/031106.501106.00106.0007530.00%
2025/01/0200.001104.50105.00-1736-0.14%
2024/12/311100.5000.00104.0017200.14%
2024/12/27199.2000.0096.2016450.15%
2024/12/1700.00190.6091.30-1655-0.15%
2024/12/13091.3000.0090.3006720.00%
2024/12/060.191.7000.0091.700.16970.01%
2024/11/20195.80197.1097.2008500.00%
2024/11/130.1101.0000.00100.000.19650.01%
2024/11/060.1102.0000.00103.000.19530.01%
2024/10/2800.000105.00104.0009550.00%
2024/10/240.1104.5000.00103.500.19590.01%
2024/10/220105.0000.00103.5009490.00%
2024/10/070129.0000.00129.0009410.00%
2024/10/011130.0000.00131.5019420.11%
2024/09/200.1130.0000.00129.500.11,0000.01%
2024/09/101131.001126.50125.5001,1250.00%
2024/09/053132.5000.00131.0031,1320.26%
2024/08/305135.5000.00136.5051,2180.41%
2024/08/297133.0000.00133.0071,2370.57%
2024/08/281141.501134.00133.0001,2190.00%
2024/08/2100.001139.00136.50-11,105-0.09%
2024/08/201135.0000.00136.5011,0350.10%
2024/08/160121.5000.00121.0009440.00%
2024/08/1300.003120.50119.50-3926-0.32%
2024/08/122114.5000.00114.5029110.22%
2024/08/0500.000.197.5098.50-0.1919-0.01%
2024/08/011111.500.5111.11110.500.59120.06%
2024/07/3000.000.1108.00109.50-0.1923-0.01%
2024/07/2900.000.2111.00106.50-0.2921-0.02%
2024/07/261109.0000.00111.5019180.11%
2024/07/2300.000117.50114.5009250.00%
2024/07/171122.5000.00123.5019120.11%
2024/07/161117.5000.00118.0018920.11%
2024/06/281133.0000.00133.0011,2420.08%
2024/06/2600.001140.50133.00-11,286-0.08%
2024/06/1900.001127.00126.00-11,234-0.08%
2024/06/1800.002127.50127.50-21,203-0.17%
2024/06/171130.0000.00126.0011,1840.08%
2024/06/141122.001121.03124.0001,1450.00%
2024/06/1300.001116.00116.00-11,104-0.09%
2024/06/110.4116.9800.00114.000.41,0910.04%
2024/06/071.4118.311118.50116.500.41,0790.04%
2024/06/050.6111.5000.00111.500.61,0310.06%
2024/05/230.399.3900.0098.100.39780.03%
2024/04/160.4103.502104.25104.00-1.6869-0.18%
2024/04/150.3111.503111.50109.50-2.7848-0.32%
2024/04/111109.503107.00109.00-2812-0.25%
2024/04/106110.423113.50105.0037680.39%
2024/04/093.3110.001110.50108.502.36100.38%
2024/04/0300.005115.00114.50-5542-0.92%
2024/04/025112.301111.00112.5045130.78%
2024/04/0100.000.4107.00107.00-0.4443-0.10%
2024/03/25193.7000.0093.6013280.30%
2024/03/12389.60389.4089.5002850.00%
2024/03/08088.9000.0089.9002700.00%
2024/03/01189.3000.0089.4012230.45%
科妍財報/10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網-2024/11/07
科妍財報/10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網-2024/11/07
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨-2024/08/28
科妍 相關文章