寶隆 (1906)-富邦-基隆券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.35
漲跌
▼0.05
漲幅
-0.30%
成交量
78張
產業
上市造紙類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	16.61	16.60	-10	140	-7.10%
2024/05/10	10	16.40	0	0.00	16.05	10	119	8.38%
2024/01/29	0	0.00	0.4	15.35	15.25	-0.4	78	-0.49%
2023/10/06	0	0.00	0.4	15.65	15.50	-0.4	101	-0.36%
2023/09/26	0	0.00	2	15.40	15.40	-2	123	-1.63%
2023/08/21	0	15.50	0	0.00	15.40	0	189	0.02%
2023/08/15	0	0.00	0	16.80	15.50	0	194	-0.01%
2023/08/14	0	0.00	0	16.50	15.45	0	194	0.00%
2023/05/16	0	15.85	0	0.00	15.75	0	621	0.00%
2023/05/15	0.1	15.67	0	0.00	15.60	0.1	622	0.01%
2023/05/12	0	16.00	0	0.00	15.80	0	635	0.01%
2023/05/11	0	16.00	0	0.00	15.75	0	634	0.01%
2023/05/10	0	0.00	0	17.00	16.15	0	627	0.00%
2023/05/09	0.1	16.06	0	0.00	16.10	0.1	647	0.01%
2023/05/03	0	16.20	0	0.00	16.30	0	663	0.00%
2023/04/24	3	17.18	0	0.00	17.05	3	657	0.46%
2023/04/11	0.1	15.90	17	15.70	15.65	-16.9	343	-4.93%
2023/04/10	17	15.95	0	0.00	15.95	17	324	5.24%
2023/02/20	0	17.85	0	0.00	17.75	0	375	0.00%
2023/02/17	0	17.85	0	0.00	17.75	0	377	0.00%
2023/01/12	0	0.00	1	17.15	17.10	-1	373	-0.27%
2022/11/30	0	0.00	2	16.75	16.70	-2	449	-0.45%
2022/11/29	1	16.50	0	0.00	16.60	1	449	0.22%
2022/11/15	1	16.55	0	0.00	16.50	1	554	0.18%
2022/11/09	1	16.55	0	0.00	16.40	1	561	0.18%
2022/05/04	10	21.25	10	21.23	20.45	0	524	0.00%
2022/04/28	0	0.00	2	19.20	19.60	-2	342	-0.58%
2022/04/27	0	0.00	3	19.25	19.25	-3	324	-0.92%
2022/04/14	2	20.40	0	0.00	20.25	2	335	0.60%
2022/04/06	3	20.58	0	0.00	20.55	3	374	0.80%
2021/12/28	0	0.00	1	20.90	20.55	-1	725	-0.14%
2021/12/27	1	20.75	0	0.00	20.90	1	731	0.14%
2021/11/17	0	0.00	1	20.20	20.20	-1	1,185	-0.08%
2021/11/10	1	20.40	0	0.00	20.35	1	1,264	0.08%
2021/10/20	0	0.00	5	20.20	19.85	-5	1,131	-0.44%
2021/10/15	0	0.00	8	19.71	20.10	-8	1,164	-0.69%
2021/10/14	0	0.00	8	19.43	19.60	-8	1,157	-0.69%
2021/10/12	4	19.58	0	0.00	19.70	4	1,147	0.35%
2021/10/06	0	0.00	6	21.00	20.20	-6	1,116	-0.54%
2021/09/30	4	21.10	3	21.15	21.25	1	1,331	0.08%
2021/09/28	2	21.80	0	0.00	22.00	2	1,385	0.14%
2021/09/27	3	22.50	0	0.00	22.50	3	1,356	0.22%
2021/09/17	4	20.10	0	0.00	20.05	4	1,394	0.29%
2021/09/16	0	0.00	2	20.25	20.20	-2	1,397	-0.14%
2021/09/10	2	22.05	0	0.00	21.90	2	1,555	0.13%
2021/09/09	0	0.00	9	22.30	22.80	-9	1,543	-0.58%
2021/08/26	0	0.00	1	22.10	21.80	-1	1,951	-0.05%
2021/08/25	1	21.85	1	21.60	21.70	0	1,942	0.00%
2021/08/23	2	20.90	2	21.60	21.55	0	1,925	0.00%
2021/08/20	0	0.00	12	20.88	21.10	-12	1,881	-0.64%
2021/07/22	0	0.00	5	19.46	19.55	-5	2,292	-0.22%
2021/07/21	0	0.00	1	19.65	19.65	-1	2,289	-0.04%
2021/07/15	6	20.40	0	0.00	20.75	6	2,434	0.25%
2021/07/12	1	21.05	0	0.00	21.00	1	2,541	0.04%
2021/07/09	4	22.05	0	0.00	21.70	4	2,535	0.16%
2021/07/08	6	22.43	2	21.70	22.05	4	2,577	0.16%
2021/07/07	14	22.38	1	23.20	23.35	13	2,673	0.49%
2021/07/06	8	22.08	0	0.00	22.15	8	2,583	0.31%
2021/07/02	3	22.50	3	21.35	21.15	0	2,513	0.00%
2021/07/01	4	22.96	0	0.00	22.00	4	2,483	0.16%
2021/06/30	3	21.78	2	22.20	22.30	1	2,413	0.04%
2021/06/09	0	0.00	2	20.65	20.35	-2	1,939	-0.10%
2021/06/07	1	21.15	1	22.30	21.75	0	1,904	0.00%
2021/06/03	3	21.23	1	21.00	21.00	2	1,673	0.12%
2021/05/27	0	0.00	1	19.20	19.15	-1	1,609	-0.06%
2021/05/12	0	0.00	9	20.85	20.65	-9	1,495	-0.60%
2021/05/11	10	23.90	0	0.00	22.90	10	1,434	0.70%
2021/04/23	0	0.00	2	21.45	21.95	-2	1,004	-0.20%
2021/04/13	2	20.40	0	0.00	21.05	2	666	0.30%
2021/04/12	10	19.45	10.1	19.59	20.05	-0.1	524	-0.02%
2021/04/08	0	0.00	0.1	18.45	18.50	-0.1	473	-0.02%
2021/04/01	0	0.00	3	18.45	18.45	-3	579	-0.52%
2021/03/03	2	17.95	2	17.60	17.60	0	1,055	0.00%
2021/03/02	3	17.75	0	0.00	17.35	3	1,084	0.28%
2021/02/25	0.2	17.00	0	0.00	17.30	0.2	1,067	0.01%
2020/12/07	0	0.00	1	15.40	15.40	-1	540	-0.19%
2020/11/26	1	15.60	0	0.00	15.40	1	536	0.19%
2020/10/23	0	0.00	5	14.95	14.95	-5	803	-0.62%
2020/09/30	2	14.00	0	0.00	14.00	2	830	0.24%
2020/09/24	1	13.90	0	0.00	13.80	1	845	0.12%
2020/09/08	2	15.10	0	0.00	14.85	2	997	0.20%
2020/08/21	0	0.00	2	13.10	13.10	-2	666	-0.30%
2020/05/14	0	0.00	1	12.05	12.00	-1	1,063	-0.09%
2020/05/12	1	12.30	0	0.00	12.40	1	1,058	0.09%
2020/04/14	0	0.00	20	11.80	11.90	-20	975	-2.05%
2020/03/16	0	0.00	1	12.20	11.85	-1	983	-0.10%
2020/03/13	1	11.60	0	0.00	12.50	1	993	0.10%
2020/03/12	10	12.60	1	12.60	12.60	9	966	0.93%
2020/03/10	0	0.00	1	13.70	14.10	-1	959	-0.10%
2020/03/09	10	14.40	0	0.00	14.10	10	944	1.06%
2020/03/06	2	15.25	1	14.95	14.95	1	927	0.11%
2020/03/05	1	14.80	0	0.00	14.85	1	903	0.11%
2020/03/04	1	15.00	0	0.00	15.00	1	881	0.11%
2020/02/27	1	15.80	0	0.00	16.10	1	671	0.15%
2020/01/03	0	0.00	1	14.50	14.30	-1	359	-0.28%
2020/01/02	1	14.75	0	0.00	14.70	1	343	0.29%
2019/02/13	5	15.05	10	15.23	15.25	-5	134	-3.71%
2019/01/28	0	0.00	6	14.95	15.05	-6	144	-4.14%
2019/01/25	0	0.00	10	14.95	14.85	-10	145	-6.87%
2019/01/22	0	0.00	10	14.84	14.75	-10	156	-6.39%
2019/01/21	0	0.00	10	14.85	14.85	-10	158	-6.32%
2019/01/09	36	14.66	0	0.00	14.70	36	175	20.47%
2018/12/12	1	14.90	0	0.00	14.90	1	284	0.35%
2018/11/27	0	0.00	1	15.10	15.10	-1	315	-0.32%
2018/11/16	2	15.00	0	0.00	15.00	2	391	0.51%
2018/11/02	6	14.99	3	15.10	15.10	3	458	0.65%
2018/10/09	0	0.00	10	17.70	17.60	-10	583	-1.71%
2018/10/08	10	17.95	0	0.00	18.00	10	577	1.73%
2018/09/14	0	0.00	11	19.70	20.05	-11	566	-1.94%
2018/09/11	11	19.39	0	0.00	19.40	11	569	1.93%
2018/08/22	2	20.90	2	21.10	21.10	0	487	0.00%
2018/02/26	0	0.00	1	30.80	30.80	-1	413	-0.24%
2018/02/23	1	29.40	0	0.00	29.40	1	373	0.27%