燁興 (2007)-富邦-基隆券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	1	10.50	0	0.00	10.50	1	1,195	0.08%
2024/10/09	0	0.00	20	11.00	10.90	-20	1,120	-1.78%
2024/10/07	20	11.85	0	0.00	11.70	20	1,049	1.91%
2024/09/30	1	11.50	1	12.00	11.50	0	929	0.00%
2024/08/08	0	0.00	1	10.15	10.20	-1	1,495	-0.07%
2024/08/07	0	0.00	1	10.40	10.30	-1	1,499	-0.07%
2024/08/06	1	9.93	0	0.00	9.94	1	1,496	0.07%
2024/07/26	1	11.15	0	0.00	11.30	1	1,496	0.07%
2024/06/17	0	0.00	1	12.00	11.85	-1	1,954	-0.05%
2024/05/23	0	0.00	3	12.00	12.00	-3	1,822	-0.16%
2024/05/21	6	13.02	5	12.96	12.95	1	1,712	0.06%
2024/05/20	2	12.80	8	12.60	12.95	-6	1,389	-0.43%
2024/05/17	1	11.75	10	11.75	11.80	-9	1,242	-0.72%
2024/04/24	0	0.00	1	11.65	11.65	-1	1,361	-0.07%
2024/04/19	0	0.00	1	12.40	11.90	-1	1,352	-0.07%
2024/04/18	1	12.00	0	0.00	12.10	1	1,318	0.08%
2024/04/12	2	11.53	0	0.00	11.45	2	1,270	0.16%
2024/04/11	0	0.00	1	11.65	11.60	-1	1,287	-0.08%
2024/04/10	3	11.77	0	0.00	11.90	3	1,334	0.22%
2024/02/22	0	0.00	4	10.90	10.80	-4	2,175	-0.18%
2024/01/24	0	0.00	15	11.70	11.45	-15	2,154	-0.70%
2024/01/23	0	0.00	1	11.60	11.60	-1	2,133	-0.05%
2024/01/17	1	11.75	1	11.95	11.75	0	2,065	0.00%
2024/01/10	3	12.00	5	12.00	12.05	-2	1,985	-0.10%
2024/01/09	2	12.90	0	0.00	12.60	2	1,942	0.10%
2024/01/05	0	0.00	37	13.27	13.40	-37	1,893	-1.95%
2024/01/03	7	12.71	1	12.75	12.80	6	1,765	0.34%
2023/12/29	0	0.00	5	13.00	13.05	-5	1,730	-0.29%
2023/12/26	3	13.40	1	13.50	13.55	2	1,613	0.12%
2023/12/25	53	13.65	2	13.40	13.65	51	1,546	3.30%
2023/12/22	0	0.00	4	12.70	12.55	-4	1,287	-0.31%
2023/12/21	4	13.40	2	13.35	13.05	2	1,243	0.16%
2023/12/20	1	13.00	4	13.25	13.55	-3	1,154	-0.26%
2023/12/19	4	12.33	0	0.00	12.90	4	945	0.42%
2023/12/18	3	12.63	3	12.47	12.90	0	700	0.00%
2023/12/15	7	11.49	0	0.00	11.75	7	540	1.30%
2023/11/22	0	0.00	2	10.80	10.80	-2	469	-0.43%
2023/11/16	2	11.20	30	10.98	11.00	-28	399	-7.01%
2023/11/14	4	10.65	0	0.00	10.40	4	329	1.22%
2023/11/13	0	0.00	1	10.40	10.35	-1	317	-0.32%
2023/09/15	0	0.00	15	9.82	10.05	-15	459	-3.26%
2023/07/27	15	10.15	0	0.00	10.20	15	465	3.22%
2023/07/26	0	0.00	6	9.76	9.89	-6	449	-1.34%
2023/07/18	1	9.79	0	0.00	9.78	1	481	0.21%
2023/06/13	0	0.00	3	10.35	10.35	-3	484	-0.62%
2023/06/12	2	10.40	0	0.00	10.40	2	488	0.41%
2023/06/07	1	10.90	0	0.00	10.75	1	523	0.19%
2023/06/05	10	10.90	0	0.00	10.85	10	537	1.86%
2023/04/28	20	10.70	0	0.00	10.75	20	1,012	1.98%
2023/02/21	0	0.00	2	12.70	12.70	-2	2,545	-0.08%
2023/02/17	0	0.00	4	12.35	12.45	-4	2,524	-0.16%
2023/02/16	4	12.23	0	0.00	12.15	4	2,536	0.16%
2023/02/14	0	0.00	1	12.15	12.15	-1	2,525	-0.04%
2023/02/02	1	12.40	0	0.00	12.45	1	2,416	0.04%
2023/02/01	0	0.00	3	12.80	12.55	-3	2,399	-0.13%
2023/01/31	3	12.60	3	12.60	12.65	0	2,340	0.00%
2023/01/30	0	0.00	2	12.30	12.35	-2	2,297	-0.09%
2023/01/11	1	11.95	0	0.00	11.95	1	2,195	0.05%
2023/01/10	1	12.10	0	0.00	12.00	1	2,191	0.05%
2023/01/09	0	0.00	1	12.30	12.20	-1	2,182	-0.05%
2023/01/04	1	12.40	3	12.43	12.35	-2	2,172	-0.09%
2023/01/03	2	12.25	1	12.50	12.50	1	2,081	0.05%
2022/12/30	4	12.13	2	12.20	12.05	2	2,019	0.10%
2022/12/27	1	12.10	0	0.00	12.05	1	1,809	0.06%
2022/12/26	2	12.30	0	0.00	12.35	2	1,754	0.11%
2022/12/23	3	12.63	0	0.00	12.70	3	1,637	0.18%
2022/12/22	2	12.20	3	12.22	12.55	-1	1,520	-0.07%
2022/12/15	1	11.50	0	0.00	11.45	1	1,158	0.09%
2022/12/14	3	11.65	3	11.05	11.00	0	1,047	0.00%
2022/12/13	0	0.00	7	11.20	11.25	-7	918	-0.76%
2022/11/28	0	0.00	2	10.00	10.05	-2	868	-0.23%
2022/11/22	2	10.15	0	0.00	10.00	2	915	0.22%
2022/11/16	2	10.45	0	0.00	10.10	2	975	0.20%
2022/11/10	0	0.00	2	9.60	9.46	-2	1,039	-0.19%
2022/11/07	2	9.63	0	0.00	9.60	2	1,246	0.16%
2022/10/20	0	0.00	1	9.03	9.35	-1	1,803	-0.06%
2022/10/14	1	9.09	0	0.00	9.34	1	1,806	0.06%
2022/09/22	0	0.00	30	10.30	10.25	-30	1,817	-1.65%
2022/09/07	2	11.30	2	10.95	10.95	0	1,883	0.00%
2022/09/02	10	11.30	0	0.00	11.15	10	1,897	0.53%
2022/09/01	0	0.00	1	11.75	11.50	-1	1,875	-0.05%
2022/08/30	0	0.00	4	11.95	11.90	-4	1,854	-0.22%
2022/08/29	2	11.80	0	0.00	11.85	2	1,848	0.11%
2022/08/24	5	12.64	0	0.00	12.40	5	1,808	0.28%
2022/08/22	2	12.05	0	0.00	12.05	2	1,783	0.11%
2022/08/18	7	12.50	0	0.00	12.50	7	1,763	0.40%
2022/08/15	2	11.85	5	11.98	12.25	-3	1,648	-0.18%
2022/08/12	5	11.92	1	11.90	11.80	4	1,594	0.25%
2022/08/10	0	0.00	9	11.30	11.35	-9	1,493	-0.60%
2022/08/05	0	0.00	1	12.00	12.10	-1	1,471	-0.07%
2022/08/04	1	11.75	0	0.00	11.90	1	1,459	0.07%
2022/08/03	10	12.48	8	12.29	12.40	2	1,412	0.14%
2022/08/02	17	12.69	4	12.88	12.50	13	1,353	0.96%
2022/07/25	0	0.00	2	11.65	11.80	-2	1,086	-0.18%
2022/07/19	2	11.35	0	0.00	11.60	2	1,158	0.17%
2022/05/23	0	0.00	2	15.50	15.45	-2	3,476	-0.06%
2022/05/16	5	14.85	0	0.00	14.75	5	3,708	0.13%
2022/05/11	2	15.00	0	0.00	14.95	2	3,699	0.05%
2022/04/22	10	19.25	0	0.00	19.25	10	3,792	0.26%
2022/04/21	0	0.00	4	19.38	19.25	-4	3,817	-0.10%
2022/04/20	0	0.00	2	20.00	19.50	-2	3,856	-0.05%
2022/04/18	2	20.40	1	20.25	19.85	1	3,906	0.03%
2022/04/14	0	0.00	5	20.88	21.00	-5	3,863	-0.13%
2022/04/13	1	20.95	1	20.85	20.95	0	3,812	0.00%
2022/04/12	5	19.91	4	20.00	20.00	1	3,677	0.03%
2022/04/08	0	0.00	2	19.20	19.20	-2	3,635	-0.06%
2022/04/07	2	19.65	0	0.00	19.00	2	3,634	0.06%
2022/03/31	0	0.00	2	19.70	19.70	-2	3,631	-0.06%
2022/03/30	0	0.00	0.5	19.70	19.80	-0.5	3,644	-0.01%
2022/03/29	0	0.00	1	19.70	19.70	-1	3,641	-0.03%
2022/03/24	0	0.00	1	20.60	20.60	-1	3,714	-0.03%
2022/03/22	0	0.00	3	20.60	20.75	-3	3,723	-0.08%
2022/03/21	5	20.32	0	0.00	20.40	5	3,665	0.14%
2022/03/18	4	19.73	2	19.60	19.60	2	3,564	0.06%
2022/03/17	0	0.00	2	19.45	19.40	-2	3,530	-0.06%
2022/03/16	2	19.20	0	0.00	19.10	2	3,538	0.06%
2022/03/15	1	19.80	0	0.00	19.80	1	3,519	0.03%
2022/03/14	3	20.78	0	0.00	20.35	3	3,566	0.08%
2022/03/11	2	20.70	0	0.00	20.60	2	3,571	0.06%
2022/03/10	0	0.00	1	21.00	20.40	-1	3,498	-0.03%
2022/03/09	1	20.50	1	20.20	20.45	0	3,289	0.00%
2022/03/08	5.5	21.53	5	21.48	20.25	0.5	3,182	0.02%
2022/03/07	2	20.45	4	20.48	20.40	-2	2,659	-0.08%
2022/03/03	2	20.20	0	0.00	20.05	2	2,512	0.08%
2022/03/02	0	0.00	9	20.30	20.35	-9	2,498	-0.36%
2022/03/01	11	20.26	3	20.12	20.20	8	2,485	0.32%
2022/02/25	1	19.15	0	0.00	19.30	1	2,499	0.04%
2022/02/23	0	0.00	1	18.85	19.00	-1	2,511	-0.04%
2022/02/22	20	19.50	0	0.00	18.80	20	2,533	0.79%
2022/02/21	2	20.13	0	0.00	20.00	2	2,475	0.08%
2022/02/14	1	18.55	4	18.64	18.70	-3	2,624	-0.11%
2022/02/09	0	0.00	1	19.00	19.00	-1	3,068	-0.03%
2022/02/08	0	0.00	1	18.60	18.95	-1	3,110	-0.03%
2022/02/07	3	18.45	0	0.00	18.70	3	3,162	0.09%
2022/01/24	5	17.55	0	0.00	17.75	5	3,330	0.15%
2022/01/12	0	0.00	2	18.90	18.75	-2	3,810	-0.05%
2022/01/07	0	0.00	3	19.65	19.80	-3	3,905	-0.08%
2021/12/29	0	0.00	6	21.31	21.30	-6	4,503	-0.13%
2021/12/28	0	0.00	0.1	21.20	21.20	-0.1	4,660	0.00%
2021/12/22	0	0.00	1	21.65	21.60	-1	5,170	-0.02%
2021/12/21	0	0.00	1	21.55	21.90	-1	5,225	-0.02%
2021/12/17	0	0.00	8	21.94	21.75	-8	5,268	-0.15%
2021/12/16	2	21.30	0	0.00	21.30	2	5,289	0.04%
2021/12/13	0	0.00	2	21.65	21.90	-2	5,625	-0.04%
2021/12/08	5	22.25	0	0.00	21.60	5	6,202	0.08%
2021/12/07	2	21.38	2	21.23	21.50	0	6,585	0.00%
2021/12/06	5	20.90	0	0.00	20.80	5	6,824	0.07%
2021/12/03	1	20.90	0	0.00	20.90	1	7,154	0.01%
2021/12/01	0	0.00	1	21.00	20.95	-1	8,270	-0.01%
2021/11/25	1	21.90	0	0.00	21.90	1	11,837	0.01%
2021/11/24	3	21.50	3	22.70	22.25	0	12,448	0.00%
2021/11/22	0	0.00	3	21.10	21.10	-3	12,958	-0.02%
2021/11/18	0	0.00	4	21.60	21.60	-4	13,175	-0.03%
2021/11/17	0	0.00	1	21.80	21.75	-1	13,438	-0.01%
2021/11/16	1	21.80	0	0.00	21.80	1	13,646	0.01%
2021/11/12	4	22.80	1	22.90	22.60	3	14,325	0.02%
2021/11/11	5	23.00	4	23.33	22.80	1	14,655	0.01%
2021/11/10	0	0.00	2	22.45	22.40	-2	14,788	-0.01%
2021/11/09	4	22.55	2	22.85	22.95	2	14,964	0.01%
2021/11/08	6	23.01	5	23.17	23.35	1	15,243	0.01%
2021/11/04	0	0.00	1	21.90	21.90	-1	15,992	-0.01%
2021/11/03	2	22.75	4	22.58	22.55	-2	16,507	-0.01%
2021/11/02	0	0.00	2	22.40	21.80	-2	16,981	-0.01%
2021/11/01	0	0.00	2	22.10	22.10	-2	17,372	-0.01%
2021/10/28	0	0.00	6	22.62	22.55	-6	18,715	-0.03%
2021/10/27	3	22.83	3	23.30	22.55	0	19,833	0.00%
2021/10/26	1	23.40	0	0.00	23.40	1	21,339	0.00%
2021/10/25	0	0.00	3	23.58	23.55	-3	22,195	-0.01%
2021/10/22	4	23.44	0	0.00	23.50	4	22,886	0.02%
2021/10/21	0	0.00	11	24.66	24.90	-11	23,166	-0.05%
2021/10/19	1	23.80	0	0.00	23.95	1	24,544	0.00%
2021/10/18	2	23.98	3	23.98	23.55	-1	25,200	0.00%
2021/10/15	5	23.50	0	0.00	23.90	5	26,677	0.02%
2021/10/14	1	23.80	4	23.31	23.45	-3	28,213	-0.01%
2021/10/12	2	24.25	0	0.00	23.80	2	28,954	0.01%
2021/10/08	0	0.00	11	25.06	24.70	-11	28,963	-0.04%
2021/10/07	0	0.00	2	25.98	25.60	-2	28,928	-0.01%
2021/10/06	5	25.85	1	26.25	25.45	4	29,042	0.01%
2021/10/05	0	0.00	2	25.78	26.00	-2	29,197	-0.01%
2021/10/04	1	24.70	12	25.69	24.25	-11	29,129	-0.04%
2021/10/01	1	27.75	4	27.28	26.30	-3	29,195	-0.01%
2021/09/30	8	27.78	3	27.60	28.20	5	29,151	0.02%
2021/09/29	0	0.00	2	27.28	26.40	-2	29,093	-0.01%
2021/09/28	1	27.00	1	27.20	27.00	0	29,241	0.00%
2021/09/24	0	0.00	2	28.15	27.95	-2	30,714	-0.01%
2021/09/23	1	27.60	0	0.00	27.60	1	30,694	0.00%
2021/09/22	2	27.88	6	27.63	27.50	-4	30,675	-0.01%
2021/09/16	0	0.00	1	30.40	29.40	-1	31,062	0.00%
2021/09/15	4	29.83	0	0.00	29.85	4	31,140	0.01%
2021/09/14	5	30.09	7	30.33	30.15	-2	31,456	-0.01%
2021/09/13	1	31.00	21	30.70	30.65	-20	31,634	-0.06%
2021/09/10	14	30.60	10	30.67	30.20	4	31,363	0.01%
2021/09/09	11	29.89	6	29.93	29.55	5	30,947	0.02%
2021/09/08	20	30.17	8	30.22	29.45	12	30,750	0.04%
2021/09/07	16	30.66	18	30.42	30.10	-2	30,793	-0.01%
2021/09/06	25	31.07	14	31.18	30.70	11	30,448	0.04%
2021/09/03	13	30.85	20	31.53	30.20	-7	29,739	-0.02%
2021/09/02	15	30.61	31	30.35	29.90	-16	29,039	-0.06%
2021/09/01	37	31.86	18	31.59	31.50	19	28,708	0.07%
2021/08/31	42	30.20	37	30.48	31.00	5	27,656	0.02%
2021/08/30	15	28.92	20	28.99	28.80	-5	26,361	-0.02%
2021/08/27	6	27.08	1	27.20	27.00	5	25,819	0.02%
2021/08/26	0	0.00	10	28.23	28.65	-10	25,429	-0.04%
2021/08/25	0	0.00	1	26.10	26.05	-1	25,455	0.00%
2021/08/24	2	25.83	2	25.43	26.30	0	25,652	0.00%
2021/08/23	4	26.56	5	26.62	26.15	-1	26,158	0.00%
2021/08/20	9	25.42	0	0.00	25.15	9	26,068	0.03%
2021/08/19	4	25.95	1	25.50	25.60	3	25,902	0.01%
2021/08/18	3	27.55	3	27.33	27.20	0	25,684	0.00%
2021/08/17	8	27.25	76	27.55	26.05	-68	25,254	-0.27%
2021/08/16	2	28.90	16	29.37	28.85	-14	24,921	-0.06%
2021/08/13	10	30.70	0	0.00	30.75	10	24,714	0.04%
2021/08/12	7	31.43	11	31.38	31.60	-4	24,641	-0.02%
2021/08/11	39	30.90	31	31.07	30.60	8	24,487	0.03%
2021/08/10	10	30.50	29	30.77	30.55	-19	24,152	-0.08%
2021/08/09	28	32.00	14	32.08	31.15	14	23,833	0.06%
2021/08/06	6.1	31.40	9	31.63	30.45	-2.9	23,457	-0.01%
2021/08/05	13	30.49	2	31.48	30.25	11	23,151	0.05%
2021/08/04	23	33.32	18	33.51	32.65	5	23,075	0.02%
2021/08/03	103	34.14	12	33.75	34.00	91	23,486	0.39%	大買/
2021/08/02	16	33.28	43	33.95	34.80	-27	23,012	-0.12%
2021/07/30	35	33.08	61	34.31	31.65	-26	22,061	-0.12%
2021/07/29	12	30.09	21	31.23	31.75	-9	20,638	-0.04%
2021/07/28	30	28.61	16	28.82	28.90	14	19,798	0.07%
2021/07/27	22	28.68	31	28.39	27.15	-9	19,108	-0.05%
2021/07/26	18	30.15	21	29.42	29.45	-3	18,832	-0.02%
2021/07/23	27	27.65	32	28.88	29.45	-5	18,177	-0.03%
2021/07/22	24	28.73	21	28.03	26.80	3	17,385	0.02%
2021/07/21	18	30.32	24	31.40	29.35	-6	16,732	-0.04%
2021/07/20	35	27.04	27	27.24	29.15	8	15,257	0.05%
2021/07/19	9	24.60	17	26.24	26.50	-8	13,752	-0.06%
2021/07/16	24	24.33	24	24.11	24.10	0	13,551	0.00%
2021/07/14	1	22.00	18	22.03	21.50	-17	13,944	-0.12%
2021/07/13	31	23.46	6	24.05	23.05	25	13,948	0.18%
2021/07/12	2	25.10	29.1	24.74	25.55	-27.1	14,056	-0.19%
2021/07/09	21	23.00	4	22.80	23.25	17	13,901	0.12%
2021/07/08	43	23.32	6.2	23.59	23.35	36.8	14,077	0.26%
2021/07/07	20	21.87	0.2	21.70	22.00	19.8	14,053	0.14%
2021/07/05	7	22.94	4.5	23.54	22.80	2.5	14,330	0.02%
2021/07/02	29.5	22.39	4	22.19	22.40	25.5	14,304	0.18%
2021/07/01	32	22.83	14	22.40	22.85	18	13,927	0.13%
2021/06/29	0	0.00	7	18.95	18.95	-7	12,756	-0.05%
2021/06/28	1	16.10	22	17.25	17.25	-21	12,741	-0.16%
2021/06/25	28	15.74	20	15.77	15.70	8	12,518	0.06%
2021/06/24	10	15.43	11	15.04	15.00	-1	12,130	-0.01%
2021/06/23	19	15.29	2	15.23	14.55	17	11,933	0.14%
2021/06/22	0	0.00	7	15.09	15.20	-7	11,521	-0.06%
2021/06/21	0	0.00	2	14.10	13.85	-2	11,156	-0.02%
2021/06/17	2	14.70	5	14.99	14.55	-3	11,027	-0.03%
2021/06/16	26	15.26	34	14.98	14.35	-8	10,959	-0.07%
2021/06/15	1	14.30	1	14.50	15.00	0	10,575	0.00%
2021/06/11	2	14.30	0	0.00	14.30	2	10,507	0.02%
2021/06/09	0	0.00	3	14.37	14.35	-3	10,430	-0.03%
2021/06/08	4	14.60	0	0.00	14.90	4	10,383	0.04%
2021/06/04	6	15.44	32	15.58	15.10	-26	10,245	-0.25%
2021/06/03	4	15.33	2	15.45	15.40	2	10,157	0.02%
2021/06/02	29	15.38	19	15.68	15.50	10	10,056	0.10%
2021/06/01	15	15.05	9	14.66	14.95	6	9,822	0.06%
2021/05/31	16	15.22	41	15.50	15.15	-25	9,563	-0.26%
2021/05/28	11	13.92	0	0.00	14.15	11	8,964	0.12%
2021/05/27	1	13.10	1	13.40	12.90	0	8,815	0.00%
2021/05/24	2	13.10	2	13.50	13.15	0	8,686	0.00%
2021/05/21	10	12.95	0	0.00	13.30	10	8,687	0.12%
2021/05/20	13	13.45	12	13.93	12.95	1	8,606	0.01%
2021/05/19	10	13.60	1	13.90	14.25	9	8,461	0.11%
2021/05/18	17	13.53	6	13.35	13.35	11	8,194	0.13%
2021/05/14	8	14.42	0	0.00	13.85	8	7,779	0.10%
2021/05/13	30	15.60	62	15.37	15.35	-32	7,563	-0.42%
2021/05/12	28	18.73	4	17.40	17.05	24	7,301	0.33%
2021/05/11	74	18.94	54	18.94	18.90	20	6,983	0.29%
2021/05/10	10	16.80	61	16.58	17.60	-51	6,038	-0.84%
2021/05/07	13	15.91	0	0.00	16.00	13	5,603	0.23%
2021/05/05	2	14.85	0	0.00	14.85	2	5,211	0.04%
2021/05/04	0	0.00	3	14.50	14.50	-3	5,181	-0.06%
2021/05/03	3	16.95	3	16.28	16.10	0	5,194	0.00%
2021/04/29	10	15.35	1	15.20	16.10	9	5,076	0.18%
2021/04/28	0	0.00	1	15.50	15.10	-1	4,960	-0.02%
2021/04/27	0	0.00	1	14.85	14.80	-1	4,919	-0.02%
2021/04/23	5	14.95	0	0.00	14.70	5	4,808	0.10%
2021/04/22	4	16.65	9	16.30	15.70	-5	4,712	-0.11%
2021/04/21	13	15.91	2	16.28	16.20	11	4,522	0.24%
2021/04/20	31	15.65	64	15.25	15.75	-33	4,095	-0.81%
2021/04/19	10	13.65	4	14.25	14.35	6	3,569	0.17%
2021/04/16	64	12.93	69	12.74	13.05	-5	3,468	-0.14%
2021/04/15	17	12.02	5	11.84	11.90	12	3,155	0.38%
2021/04/14	65	11.51	53	11.21	11.65	12	2,979	0.40%
2021/04/13	1	11.30	0	0.00	11.10	1	2,747	0.04%
2021/04/12	10	10.70	0	0.00	11.20	10	2,628	0.38%
2021/04/09	21	10.53	1,312	10.22	10.35	-1,291	2,446	-52.78%	大賣/鉅額交易
2021/04/08	13	9.99	726	10.05	10.05	-713	2,212	-32.22%	大賣/鉅額交易
2021/04/06	0	0.00	1	9.19	9.15	-1	2,093	-0.05%
2021/04/01	1	8.88	0	0.00	8.96	1	2,120	0.05%
2021/03/31	0	0.00	8	9.02	9.29	-8	2,104	-0.38%
2021/03/30	6	8.75	0	0.00	8.74	6	2,109	0.28%
2021/03/29	3	8.70	0	0.00	8.82	3	2,188	0.14%
2021/03/25	0	0.00	8	8.86	8.80	-8	2,637	-0.30%
2021/03/24	5	8.87	0	0.00	8.85	5	2,690	0.19%
2021/03/23	1	8.98	0	0.00	8.85	1	2,721	0.04%
2021/03/22	397	9.16	0	0.00	9.00	397	2,798	14.18%	大買/鉅額交易
2021/03/18	3	8.95	0	0.00	8.87	3	2,978	0.10%
2021/03/15	3	9.08	0	0.00	9.07	3	3,228	0.09%
2021/03/08	3	9.07	0	0.00	9.45	3	3,233	0.09%
2021/03/05	31	9.06	563	9.01	9.00	-532	3,254	-16.35%	大賣/鉅額交易
2021/03/04	83	9.48	679	9.26	9.29	-596	3,309	-18.01%	大賣/鉅額交易
2021/03/03	2	9.55	0	0.00	9.53	2	3,341	0.06%
2021/03/02	36	9.07	1,446	9.00	9.29	-1,410	3,262	-43.22%	大賣/鉅額交易
2021/02/26	18	8.92	0	0.00	8.94	18	3,250	0.55%
2021/02/25	269	9.11	269	8.99	9.02	0	3,343	0.00%	大買/大賣/
2021/02/24	442	8.96	0	0.00	8.94	442	3,556	12.43%	大買/鉅額交易
2021/02/23	207	9.13	208	9.31	9.26	-1	3,616	-0.03%	大買/大賣/
2021/02/22	8	8.80	8	8.85	8.80	0	3,554	0.00%
2021/02/18	28	8.62	291	8.60	8.69	-263	3,519	-7.47%	大賣/鉅額交易
2021/02/17	0	0.00	29	8.60	8.50	-29	3,500	-0.83%
2021/02/05	308	8.37	0	0.00	8.32	308	3,488	8.83%	大買/鉅額交易
2021/02/02	0	0.00	524	8.88	8.86	-524	3,452	-15.18%	大賣/鉅額交易
2021/02/01	68	7.89	126	8.10	8.39	-58	3,382	-1.71%	大賣/
2021/01/29	70	7.89	0	0.00	7.72	70	3,357	2.08%
2021/01/26	1	8.80	0	0.00	8.30	1	3,321	0.03%
2021/01/25	0	0.00	302	8.91	8.92	-302	3,287	-9.19%	大賣/鉅額交易
2021/01/22	302	7.28	0	0.00	8.11	302	3,215	9.39%	大買/鉅額交易
2021/01/21	0	0.00	2	7.39	7.38	-2	3,193	-0.06%
2021/01/12	1	8.75	0	0.00	8.50	1	3,132	0.03%
2021/01/06	37	9.71	0	0.00	9.52	37	3,186	1.16%
2021/01/05	102	9.91	102	9.99	9.91	0	3,148	0.00%	大買/大賣/
2020/12/30	59	9.46	494	9.88	9.86	-435	3,085	-14.10%	大賣/鉅額交易
2020/12/29	356	9.53	0	0.00	9.41	356	3,033	11.74%	大買/鉅額交易
2020/12/25	89	9.68	0	0.00	9.53	89	2,915	3.05%
2020/12/24	1	9.62	0	0.00	9.66	1	2,883	0.03%
2020/12/22	289	10.30	1,771	10.41	9.86	-1,482	2,748	-53.91%	大買/大賣/鉅額交易
2020/12/21	11	9.90	1,931	9.92	10.10	-1,920	2,494	-76.97%	大賣/鉅額交易
2020/12/18	88	8.94	75	9.31	9.20	13	2,324	0.56%
2020/12/16	314	8.81	309	9.00	8.86	5	2,282	0.22%	大買/大賣/
2020/12/15	0	0.00	831	8.62	8.88	-831	2,257	-36.81%	大賣/鉅額交易
2020/12/10	1	8.18	1,543	8.17	8.18	-1,542	1,977	-77.97%	大賣/鉅額交易
2020/12/09	5	7.43	0	0.00	7.44	5	1,832	0.27%
2020/12/08	249	7.36	4	7.28	7.38	245	1,847	13.26%	大買/鉅額交易
2020/12/04	41	7.66	0	0.00	7.64	41	1,878	2.18%
2020/12/03	6	7.65	0	0.00	7.70	6	1,979	0.30%
2020/12/02	0	0.00	30	7.83	7.75	-30	1,974	-1.52%
2020/12/01	10	7.97	0	0.00	7.98	10	2,033	0.49%
2020/11/30	46	8.36	0	0.00	8.31	46	1,989	2.31%
2020/11/27	0	0.00	1.1	8.31	8.36	-1.1	1,926	-0.06%
2020/11/24	10	7.71	0	0.00	7.60	10	1,795	0.56%
2020/11/23	40	7.52	8	7.92	8.10	32	1,687	1.90%
2020/11/20	0	0.00	998	7.37	7.37	-998	1,451	-68.77%	大賣/鉅額交易
2020/11/13	27	6.80	0	0.00	6.82	27	1,355	1.99%
2020/11/11	0	0.00	40	6.73	6.81	-40	1,354	-2.95%
2020/10/29	0	0.00	15	6.80	6.85	-15	1,317	-1.14%
2020/10/26	109	6.70	1	6.86	6.79	108	1,292	8.36%	大買/鉅額交易
2020/10/06	0	0.00	1	6.96	6.96	-1	958	-0.10%
2020/09/25	1	6.50	0	0.00	6.58	1	905	0.11%
2020/09/21	10	7.28	0	0.00	7.28	10	791	1.26%
2020/09/18	2	7.14	0	0.00	7.72	2	754	0.27%
2020/09/09	0	0.00	2	6.60	7.27	-2	555	-0.36%
2020/09/08	61	7.95	210	7.95	7.00	-149	495	-30.05%	大賣/鉅額交易
2020/09/04	2	5.99	73	6.26	6.58	-71	352	-20.12%
2020/08/28	40	4.07	0	0.00	4.10	40	182	21.92%
2020/08/24	1	4.05	13	4.03	4.05	-12	176	-6.77%
2020/08/20	401	3.99	0	0.00	4.05	401	170	234.55%	大買/鉅額交易
2020/08/12	2	3.94	0	0.00	3.95	2	149	1.33%
2020/06/09	4	4.03	0	0.00	4.03	4	106	3.77%
2020/06/04	12	4.00	12	3.96	4.01	0	106	0.00%
2020/06/03	160	4.00	0	0.00	4.04	160	105	152.26%	大買/鉅額交易
2020/05/18	11	3.82	0	0.00	3.84	11	118	9.27%
2020/05/05	5	3.79	0	0.00	3.84	5	127	3.92%
2020/04/28	0	0.00	9	3.80	3.84	-9	131	-6.86%
2020/04/23	3	3.71	0	0.00	3.72	3	143	2.09%
2020/04/22	60	3.75	0	0.00	3.71	60	143	41.95%
2020/04/20	2	3.95	0	0.00	3.97	2	139	1.44%
2020/04/17	1	3.97	0	0.00	3.97	1	140	0.71%
2020/04/15	2	4.02	0	0.00	4.02	2	138	1.44%
2020/04/14	2	3.93	0	0.00	3.93	2	137	1.45%
2020/04/13	1	3.90	0	0.00	3.85	1	137	0.73%
2020/04/10	1	3.91	0	0.00	3.91	1	140	0.71%
2020/04/09	109	3.90	12	3.85	3.94	97	142	68.25%	大買/
2020/04/08	1	3.78	0	0.00	3.78	1	142	0.70%
2020/04/07	0	0.00	6	3.76	3.73	-6	143	-4.18%
2020/03/31	24	3.80	10	3.74	3.73	14	149	9.34%
2020/03/23	0	0.00	42	3.42	3.60	-42	150	-27.90%
2020/03/20	27	3.64	0	0.00	3.60	27	149	18.12%
2020/03/19	28	3.33	0	0.00	3.39	28	152	18.38%
2020/03/18	1	3.65	0	0.00	3.50	1	150	0.67%
2020/03/17	30	3.45	0	0.00	3.44	30	147	20.35%
2020/03/13	2	3.70	0	0.00	3.70	2	148	1.35%
2020/03/11	3	4.03	0	0.00	4.04	3	144	2.07%
2020/03/10	2	4.01	0	0.00	4.06	2	143	1.39%
2020/03/09	3	4.05	0	0.00	4.05	3	142	2.11%
2020/03/06	2	4.16	0	0.00	4.17	2	140	1.42%
2020/03/04	118	4.15	0	0.00	4.18	118	141	83.43%	大買/鉅額交易
2019/08/01	0	0.00	3	4.48	4.49	-3	62	-4.79%
2019/06/10	4	4.75	0	0.00	4.81	4	80	4.94%
2019/06/04	3	4.82	5	4.81	4.82	-2	83	-2.39%
2019/05/31	3	4.76	0	0.00	4.77	3	79	3.78%
2019/05/30	11	4.79	0	0.00	4.79	11	81	13.52%
2019/05/28	5	4.81	0	0.00	4.82	5	84	5.90%
2019/05/14	40	4.84	0	0.00	4.88	40	96	41.32%
2019/05/09	1	4.99	0	0.00	4.99	1	97	1.02%
2019/04/22	60	5.08	10	5.15	5.13	50	110	45.37%
2019/04/16	9	4.98	0	0.00	5.03	9	104	8.59%
2019/04/08	44	5.14	0	0.00	5.13	44	104	42.26%
2019/04/03	29	5.15	0	0.00	5.18	29	102	28.36%
2019/04/02	7	5.13	0	0.00	5.13	7	103	6.78%
2019/03/28	24	5.21	0	0.00	5.24	24	108	22.17%
2019/03/27	10	5.25	0	0.00	5.28	10	108	9.19%
2019/03/26	38	5.28	0	0.00	5.30	38	109	34.60%
2019/03/21	5	5.25	0	0.00	5.29	5	113	4.41%
2019/03/18	20	5.30	0	0.00	5.31	20	116	17.12%
2019/03/15	1	5.27	1	5.27	5.31	0	123	0.00%
2019/03/13	1	5.33	0	0.00	5.33	1	142	0.70%
2019/03/08	15	5.22	0	0.00	5.33	15	176	8.48%
2019/03/07	3	5.30	0	0.00	5.30	3	177	1.69%
2019/03/05	15	5.34	0	0.00	5.34	15	186	8.03%
2019/02/27	2	5.38	0	0.00	5.38	2	188	1.06%
2019/02/26	30	5.32	0	0.00	5.38	30	186	16.08%
2019/02/21	25	5.41	0	0.00	5.45	25	186	13.42%
2019/02/19	1	5.44	0	0.00	5.44	1	183	0.55%
2019/02/18	2	5.51	0	0.00	5.51	2	186	1.07%
2019/02/15	2	5.49	0	0.00	5.49	2	186	1.07%
2019/02/11	25	5.48	0	0.00	5.46	25	186	13.41%
2019/01/30	9	5.56	0	0.00	5.57	9	184	4.87%
2019/01/29	33	5.50	0	0.00	5.57	33	184	17.89%
2019/01/28	4	5.60	2	5.60	5.60	2	182	1.10%
2019/01/25	32	5.55	32	5.65	5.60	0	181	0.00%
2019/01/24	160	5.54	32	5.60	5.65	128	179	71.42%	大買/鉅額交易
2019/01/21	50	5.35	0	0.00	5.35	50	172	29.07%
2019/01/17	1	5.37	0	0.00	5.37	1	172	0.58%
2019/01/15	25	5.37	0	0.00	5.43	25	173	14.40%
2019/01/11	41	5.42	0	0.00	5.46	41	177	23.12%
2019/01/09	38	5.47	0	0.00	5.48	38	177	21.40%
2019/01/08	5	5.45	0	0.00	5.46	5	177	2.82%
2019/01/07	66	5.45	0	0.00	5.48	66	178	37.08%
2019/01/03	10	5.41	0	0.00	5.41	10	184	5.43%
2019/01/02	14	5.50	0	0.00	5.50	14	183	7.63%
2018/12/28	7	5.50	0	0.00	5.52	7	184	3.79%
2018/12/27	15	5.49	0	0.00	5.50	15	186	8.05%
2018/12/25	10	5.44	0	0.00	5.43	10	187	5.34%
2018/12/11	3	5.70	0	0.00	5.77	3	172	1.74%
2018/12/10	43	5.75	0	0.00	5.74	43	168	25.53%
2018/12/05	0	0.00	1	5.80	5.88	-1	141	-0.70%
2018/12/04	0	0.00	53	5.49	5.45	-53	125	-42.28%
2018/07/10	80	5.01	0	0.00	4.98	80	135	59.00%
2018/04/30	158	5.28	158	5.30	5.29	0	160	0.00%	大買/大賣/
2018/03/30	0	0.00	31	5.16	5.28	-31	228	-13.54%
2018/03/02	0.4	5.71	0	0.00	5.75	0.4	214	0.18%
2018/01/18	1	5.81	0	0.00	5.83	1	217	0.46%
2018/01/17	46	5.67	0	0.00	5.85	46	221	20.74%
2018/01/16	10	5.62	0	0.00	5.73	10	219	4.55%
2018/01/12	111	5.84	0	0.00	5.95	111	216	51.38%	大買/鉅額交易
2018/01/10	262	5.46	0	0.00	5.62	262	197	132.52%	大買/鉅額交易
2018/01/08	110	5.36	0	0.00	5.42	110	179	61.23%	大買/鉅額交易
2018/01/05	262	5.37	0	0.00	5.50	262	167	155.98%	大買/鉅額交易