KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    79.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,923
  • 產業
    上市 汽車類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華 (2204)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211779.5100.0079.20175,5780.30%
2025/02/20479.5800.0079.2045,6580.07%
2025/02/19281.3500.0081.0025,7810.03%
2025/02/18281.1500.0081.5025,9270.03%
2025/02/17281.3500.0081.4025,9930.03%
2025/02/13281.0000.0081.2026,0980.03%
2025/02/12180.4000.0080.2016,1310.02%
2025/02/11581.3200.0080.7056,1480.08%
2025/02/0300.001083.2083.20-106,288-0.16%
2025/01/2200.00179.2081.00-16,271-0.02%
2025/01/2100.000.178.9078.80-0.16,2920.00%
2025/01/20379.0300.0078.6036,3320.05%
2025/01/16180.4000.0080.1016,3650.02%
2025/01/1500.00180.8079.70-16,365-0.02%
2025/01/14180.3000.0080.9016,3780.02%
2025/01/1300.001780.7681.30-176,364-0.27%
2025/01/10178.20179.0081.1006,3450.00%
2025/01/0900.00178.9078.80-16,337-0.02%
2025/01/0800.00180.3081.50-16,305-0.02%
2025/01/060.382.40581.8081.80-4.76,261-0.08%
2025/01/0300.00483.2382.30-46,238-0.06%
2024/12/27778.4000.0078.6076,1260.11%
2024/12/26277.2000.0078.5026,1390.03%
2024/12/25676.9200.0077.0066,1490.10%
2024/12/240.176.6000.0075.700.16,1540.00%
2024/12/201.475.5900.0075.001.46,1220.02%
2024/12/19175.7000.0076.9016,0920.02%
2024/12/18177.0000.0076.8016,0800.02%
2024/12/1600.00376.9376.20-36,062-0.05%
2024/12/131.278.6700.0078.801.26,0470.02%
2024/12/111.279.98180.0079.000.26,0450.00%
2024/12/090.181.90281.3582.20-25,983-0.03%
2024/12/06281.6500.0082.2025,9680.03%
2024/12/052.284.0600.0081.702.25,9010.04%
2024/12/04384.77185.2085.1025,7630.03%
2024/12/03285.00384.8084.80-15,785-0.02%
2024/12/021.185.17184.5084.700.15,7510.00%
2024/11/29583.84184.3084.3045,6820.07%
2024/11/280.185.08385.3084.00-2.95,596-0.05%
2024/11/2720.186.63384.6084.3017.15,3770.32%
2024/11/26989.561090.7190.80-15,050-0.02%
2024/11/254.186.03287.0086.902.14,6540.05%
2024/11/22884.64684.5284.9024,4370.05%
2024/11/212684.001984.7284.9074,0730.17%
2024/11/20177.10779.1080.50-63,105-0.19%
2024/11/1900.00473.5073.20-42,955-0.14%
2024/11/18174.30074.6074.2012,9130.03%
2024/11/14273.2000.0072.4022,7450.07%
2024/11/13170.2000.0073.7012,6990.04%
2024/11/120.171.0000.0070.600.12,6450.00%
2024/11/05070.8000.0070.5002,6650.00%
2024/10/17270.5000.0070.2023,5180.06%
2024/10/0400.00372.5071.70-33,826-0.08%
2024/09/20169.7000.0069.4013,8990.03%
2024/09/1900.00270.6070.50-23,887-0.05%
2024/09/16370.0000.0069.8033,8660.08%
2024/09/12168.2000.0069.3013,8780.03%
2024/09/1100.00168.1167.80-13,856-0.03%
2024/09/1000.00170.8069.10-13,851-0.03%
2024/09/09170.8000.0071.1013,8630.03%
2024/09/06271.4000.0071.4023,8820.05%
2024/09/05270.9500.0071.2023,8790.05%
2024/09/04372.00171.5070.8023,9040.05%
2024/09/03577.0200.0075.9053,8430.13%
2024/09/02178.00178.9077.8003,8060.00%
2024/08/3000.000.279.5078.70-0.23,809-0.01%
2024/08/295.279.871079.8080.30-4.83,767-0.13%
2024/08/270.281.4000.0081.400.24,0060.00%
2024/08/261083.6000.0082.30103,9980.25%
2024/08/22181.7000.0081.2014,0240.02%
2024/08/21181.50082.0081.8014,0890.02%
2024/08/1900.00283.8581.50-24,102-0.05%
2024/08/16284.1000.0084.4024,0400.05%
2024/08/14184.1000.0084.5014,2430.02%
2024/08/13183.5000.0083.8014,2830.02%
2024/08/09183.6000.0083.9014,3200.02%
2024/08/08183.00183.0082.9004,3080.00%
2024/08/07182.40284.8085.10-14,302-0.02%
2024/08/06376.90178.0080.4024,2660.05%
2024/08/050.281.6000.0081.600.24,2370.00%
2024/08/025.391.11790.3490.60-1.74,272-0.04%
2024/08/014.393.43392.6394.001.34,1600.03%
2024/07/3112.599.24197.8097.7011.53,9270.29%
2024/07/232110.5000.00110.0023,8020.05%
2024/07/221112.0000.00111.5013,7650.03%
2024/07/192116.0000.00117.5023,7190.05%
2024/07/184119.7500.00120.0043,7070.11%
2024/07/175129.602129.50129.0033,6530.08%
2024/07/161129.501130.50130.0003,6430.00%
2024/07/152134.500.5135.00132.001.53,6660.04%
2024/07/121134.0000.00133.0013,7060.03%
2024/07/110.5133.501.2131.78131.50-0.73,697-0.02%
2024/07/0200.001127.00129.00-13,834-0.03%
2024/07/0100.000126.50125.5003,7910.00%
2024/06/261124.0000.00124.0013,7860.03%
2024/06/252126.0000.00126.5023,7740.05%
2024/06/2400.001127.50126.00-13,766-0.03%
2024/06/181126.5000.00126.5013,7280.03%
2024/06/175127.904127.00126.5013,7520.03%
2024/06/111.2126.0000.00124.001.23,8670.03%
2024/06/071125.5000.00125.5013,9320.03%
2024/06/040.1128.5000.00127.500.14,0580.00%
2024/06/033128.6700.00129.0034,1200.07%
2024/05/313131.174130.88132.00-14,142-0.02%
2024/05/301125.0015126.50125.50-144,051-0.35%
2024/05/2700.000.3128.00127.50-0.34,145-0.01%
2024/05/2416124.0000.00124.00164,0970.39%
2024/05/231120.0000.00119.5014,0870.02%
2024/05/211120.501120.00119.0004,0370.00%
2024/05/201.8122.2200.00121.501.83,9570.05%
2024/05/171127.502127.50128.50-13,842-0.03%
2024/05/161132.502134.50131.00-13,804-0.03%
2024/05/156136.5800.00135.0063,8520.16%
2024/05/143133.506134.00132.50-33,844-0.08%
2024/05/102136.504135.00135.00-23,896-0.05%
2024/05/098139.257.1138.27136.000.93,8690.02%
2024/05/080138.005137.50138.00-53,837-0.13%
2024/05/076147.836149.00147.0003,7280.00%
2024/05/063146.332146.50147.5013,7250.03%
2024/05/031148.001147.00147.0003,7370.00%
2024/05/022144.502146.50146.5003,7310.00%
2024/04/252137.752138.50138.0003,7140.00%
2024/04/240.1140.001139.50138.50-0.93,697-0.02%
2024/04/221136.501.2139.25135.50-0.23,658-0.01%
2024/04/193.2131.6838132.87130.00-34.83,583-0.97%
2024/04/184137.5000.00137.5043,4840.11%
2024/04/173.1142.2000.00145.003.13,3900.09%
2024/04/165141.4000.00138.5053,3720.15%
2024/04/1500.001146.00146.50-13,328-0.03%
2024/04/111.1142.0000.00142.001.13,2200.03%
2024/04/0930136.502137.00136.50283,1690.88%
2024/04/0300.000.2130.50134.00-0.23,0970.00%
2024/04/020.2132.5020132.50132.00-19.93,163-0.63%
2024/04/0100.002131.50131.50-23,161-0.06%
2024/03/2900.001129.00129.50-13,217-0.03%
2024/03/272128.5000.00129.0023,3280.06%
2024/03/221129.5000.00129.0013,4590.03%
2024/03/1920131.501132.00131.50193,7330.51%
2024/03/1800.0021134.43133.50-213,901-0.54%
2024/03/131123.001124.50122.5004,2400.00%
2024/03/0800.005130.50127.50-54,451-0.11%
2024/03/0721131.5500.00132.00214,4640.47%
2024/03/062128.752.4130.04132.50-0.44,451-0.01%
2024/03/041125.5000.00128.0014,2930.02%
2024/03/0100.000.4125.00123.00-0.44,237-0.01%
2024/02/2900.001124.50125.50-14,215-0.02%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-2天前
中華 相關文章
中華 相關影音