大甲 (2221)-富邦-基隆券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
87張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	33.10	33.00	-1	38	-2.58%
2024/04/25	1	32.45	0	0.00	32.40	1	38	2.57%
2024/04/10	0.1	34.80	0	0.00	34.00	0.1	35	0.28%
2024/04/09	2	34.30	3	34.67	34.30	-1	36	-2.73%
2024/04/03	1	34.30	0	0.00	33.75	1	35	2.82%
2024/04/02	1	33.65	0	0.00	33.55	1	35	2.86%
2024/03/11	0.1	34.75	0	0.00	34.55	0.1	42	0.12%
2024/03/01	0.1	35.35	0	0.00	35.25	0.1	39	0.25%
2024/02/15	0.1	35.50	0	0.00	35.75	0.1	31	0.16%
2024/01/24	0	0.00	2	35.80	35.85	-2	30	-6.65%
2024/01/22	0.1	35.40	0	0.00	35.80	0.1	30	0.16%
2024/01/18	0.1	35.50	0	0.00	35.35	0.1	30	0.16%
2023/07/25	1	38.05	0	0.00	38.00	1	106	0.94%
2023/07/24	2	43.30	0	0.00	43.40	2	98	2.04%
2023/04/18	0	0.00	2	44.48	44.45	-2	254	-0.78%
2023/03/10	0	0.00	1	43.35	42.35	-1	177	-0.56%
2022/12/27	2	38.00	0	0.00	38.05	2	147	1.35%
2022/12/16	1	38.00	0	0.00	38.35	1	162	0.61%
2022/12/15	1	38.70	0	0.00	38.55	1	164	0.61%
2022/12/14	1	38.40	0	0.00	38.35	1	170	0.59%
2022/07/12	0	0.00	1	31.35	30.20	-1	286	-0.35%
2022/07/11	1	34.50	0	0.00	34.50	1	287	0.35%
2022/05/09	0	0.00	10	38.55	37.35	-10	396	-2.52%
2022/04/25	0	0.00	3	41.47	40.80	-3	373	-0.80%
2022/04/21	13	43.49	1	44.30	44.40	12	322	3.72%
2022/04/14	0	0.00	1	40.80	40.80	-1	257	-0.39%
2022/04/11	4	41.25	4	41.08	41.10	0	245	0.00%
2022/04/07	1	40.55	0	0.00	40.05	1	237	0.42%
2022/03/31	0	0.00	1	40.40	40.10	-1	216	-0.46%
2022/03/22	0	0.00	1	37.75	37.75	-1	177	-0.56%
2022/03/21	1	37.95	0	0.00	38.00	1	176	0.57%
2022/02/16	1	36.20	0	0.00	36.70	1	518	0.19%
2022/02/07	0	0.00	6	35.06	35.90	-6	589	-1.02%
2022/01/24	0	0.00	1	35.75	35.90	-1	596	-0.17%
2022/01/21	1	37.50	0	0.00	36.75	1	596	0.17%
2022/01/17	1	37.95	0	0.00	37.75	1	599	0.17%
2022/01/12	5	39.25	0	0.00	37.90	5	608	0.82%
2022/01/10	1	39.60	1	39.75	40.00	0	604	0.00%
2021/12/27	1	40.30	0	0.00	40.25	1	668	0.15%
2021/12/07	2	42.70	2	44.05	44.00	0	1,222	0.00%
2021/12/06	2	43.85	2	42.75	42.70	0	1,227	0.00%
2021/12/01	1	42.95	1	43.05	43.20	0	1,323	0.00%
2021/11/17	2	44.85	2	45.15	45.00	0	2,064	0.00%
2021/11/16	0	0.00	9	43.05	43.05	-9	2,220	-0.41%
2021/11/15	3	39.10	0	0.00	39.15	3	2,325	0.13%
2021/11/12	6	38.80	10	41.89	38.75	-4	2,448	-0.16%
2021/11/10	0	0.00	1	34.85	34.90	-1	2,686	-0.04%
2021/11/08	0	0.00	1	35.00	34.70	-1	2,802	-0.04%
2021/11/05	2	33.70	0	0.00	34.00	2	2,805	0.07%
2021/11/01	0	0.00	1	34.15	34.65	-1	2,819	-0.04%
2021/10/22	1	33.35	0	0.00	33.25	1	2,811	0.04%
2021/10/15	2	33.98	0	0.00	33.90	2	2,802	0.07%
2021/10/12	1	34.70	0	0.00	34.55	1	2,801	0.04%
2021/10/04	1	36.90	0	0.00	35.50	1	2,817	0.04%
2021/09/28	1	37.90	0	0.00	38.25	1	2,742	0.04%
2021/09/22	3	38.45	0	0.00	37.80	3	2,818	0.11%
2021/09/17	1	41.15	0	0.00	40.85	1	2,804	0.04%
2021/09/15	0	0.00	1	41.85	41.55	-1	2,767	-0.04%
2021/09/14	0	0.00	1	42.20	42.00	-1	2,726	-0.04%
2021/09/13	9	46.45	7	46.08	44.25	2	2,670	0.07%
2021/09/10	9	42.87	9	45.22	45.50	0	2,398	0.00%
2021/09/09	0	0.00	1	40.80	41.40	-1	2,311	-0.04%
2021/09/08	2	42.18	1	41.80	40.80	1	2,296	0.04%
2021/09/07	1	43.00	1	42.25	41.50	0	2,258	0.00%
2021/09/06	1	42.15	1	42.50	42.50	0	2,229	0.00%
2021/09/01	2	44.03	2	44.90	44.15	0	2,091	0.00%
2021/08/31	1	47.00	3	46.60	46.20	-2	2,038	-0.10%
2021/08/27	5	47.40	6	48.10	45.80	-1	1,917	-0.05%
2021/08/26	4	44.70	4	46.20	46.20	0	1,714	0.00%
2021/08/25	5	46.85	2	44.70	42.00	3	1,658	0.18%
2021/08/23	6	39.86	5	38.62	40.30	1	1,400	0.07%
2021/08/20	7	43.85	7	45.20	37.90	0	1,294	0.00%
2021/08/19	5	42.00	5	42.60	42.10	0	1,050	0.00%
2021/08/17	2	40.55	2	42.10	40.50	0	755	0.00%
2021/08/13	1	36.95	5	36.33	35.15	-4	458	-0.87%
2021/08/12	0	0.00	2	32.55	34.25	-2	362	-0.55%
2021/08/10	1	30.85	0	0.00	31.40	1	322	0.31%
2021/08/05	0	0.00	1	31.10	30.60	-1	295	-0.34%
2021/08/04	3	30.80	5	30.60	30.85	-2	296	-0.67%
2021/08/03	5	30.85	0	0.00	30.95	5	298	1.68%
2021/07/16	0	0.00	14	31.00	30.65	-14	277	-5.04%
2021/07/07	5	28.65	0	0.00	28.20	5	215	2.32%
2021/07/06	1	28.60	0	0.00	28.60	1	213	0.47%
2021/07/02	8	28.77	0	0.00	28.80	8	211	3.78%
2021/06/30	6	32.82	6	31.54	31.05	0	200	0.00%
2021/06/29	0	0.00	1	31.00	31.00	-1	149	-0.67%
2021/06/28	0	0.00	1	27.20	28.20	-1	101	-0.99%
2021/06/11	1	25.50	0	0.00	25.45	1	99	1.00%
2021/04/19	0	0.00	1	26.90	27.15	-1	78	-1.28%
2021/03/26	0	0.00	1	25.60	25.65	-1	69	-1.44%
2021/03/25	1	25.30	0	0.00	25.45	1	72	1.38%
2020/12/30	0	0.00	2	26.50	26.40	-2	66	-3.03%
2020/12/10	2	25.35	0	0.00	25.30	2	34	5.73%
2019/10/16	0	0.00	2	30.95	30.90	-2	59	-3.34%
2018/07/23	2	35.70	4	38.40	36.45	-2	1,659	-0.12%
2018/07/20	2	39.15	4	40.80	39.15	-2	1,620	-0.12%
2018/07/18	2	44.35	0	0.00	43.95	2	1,526	0.13%
2018/07/17	5	44.09	1	44.75	45.80	4	1,452	0.28%
2018/07/13	0	0.00	1	42.50	42.10	-1	1,275	-0.08%
2018/07/12	2	40.20	1	42.50	42.50	1	1,222	0.08%
2018/07/04	4	38.40	0	0.00	37.60	4	979	0.41%
2018/06/29	0	0.00	10	39.53	39.25	-10	911	-1.10%
2018/06/28	1	42.40	3	41.38	40.45	-2	856	-0.23%
2018/06/27	3	42.53	1	43.45	43.45	2	807	0.25%
2018/06/25	2	42.45	6	41.26	41.45	-4	704	-0.57%
2018/06/22	2	38.30	4	38.63	39.40	-2	572	-0.35%
2018/06/21	2	35.10	5	34.00	35.85	-3	442	-0.68%
2018/06/15	3	32.95	2	32.80	32.30	1	349	0.29%
2018/04/24	0	0.00	2	29.45	29.35	-2	805	-0.25%
2018/04/12	2	31.60	0	0.00	31.30	2	916	0.22%
2018/04/10	3	31.45	32	30.95	30.90	-29	912	-3.18%
2018/04/09	2	31.60	2	31.25	31.05	0	911	0.00%
2018/04/02	1	32.25	0	0.00	31.70	1	917	0.11%
2018/03/31	15	32.38	1	32.50	32.00	14	910	1.54%
2018/03/30	20	32.55	3	31.97	31.95	17	900	1.89%
2018/03/29	0	0.00	1	31.50	31.90	-1	877	-0.11%
2018/03/28	0	0.00	3	31.55	31.35	-3	868	-0.35%
2018/03/27	1	30.65	0	0.00	30.60	1	860	0.12%
2018/03/22	16	32.00	0	0.00	31.35	16	844	1.90%
2018/03/15	3	32.47	0	0.00	32.60	3	804	0.37%
2018/03/02	1	33.60	3	33.37	32.60	-2	704	-0.28%
2018/03/01	5	32.08	3	31.70	32.75	2	577	0.35%
2018/02/12	0	0.00	10	27.20	27.35	-10	464	-2.15%
2018/01/18	0	0.00	1	31.15	31.10	-1	452	-0.22%
2018/01/15	1	30.20	0	0.00	30.20	1	514	0.19%
2018/01/04	10	29.25	0	0.00	29.20	10	860	1.16%
2018/01/02	1	29.25	1	28.80	28.60	0	938	0.00%