台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    5,166
  • 產業
    上市 電腦週邊類股
  • 1459人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211112.0000.00112.0017,3790.01%
2025/02/201111.0000.00111.5017,3960.01%
2025/02/196.1112.471111.00111.005.17,3240.07%
2025/02/1800.003.1111.48111.50-3.17,341-0.04%
2025/02/172.3110.9400.00111.002.37,3900.03%
2025/02/140.5108.5000.00109.000.57,4160.01%
2025/02/1300.0011.6110.71111.00-11.67,589-0.15%
2025/02/103108.501109.00108.5027,8050.03%
2025/02/0600.000.2108.50108.50-0.27,8260.00%
2025/02/0500.007108.07108.50-77,854-0.09%
2025/02/0400.001107.50106.50-17,999-0.01%
2025/02/0300.003.2107.39107.50-3.28,018-0.04%
2025/01/221108.006108.83109.00-57,942-0.06%
2025/01/2000.009108.17108.00-97,813-0.12%
2025/01/1600.005107.00107.50-57,616-0.07%
2025/01/1000.001104.50103.00-17,476-0.01%
2025/01/091104.5017104.88104.00-167,496-0.21%
2025/01/0800.001102.00101.50-17,295-0.01%
2025/01/0600.001102.50102.00-17,250-0.01%
2025/01/030.2100.5000.00101.000.27,2620.00%
2025/01/0200.002101.00100.50-27,315-0.03%
2024/12/313.199.6700.0099.503.17,3210.04%
2024/12/271102.5000.00101.5017,4060.01%
2024/12/262101.506101.50102.00-47,430-0.05%
2024/12/2300.000.1100.00100.00-0.17,7000.00%
2024/12/2000.00199.9099.50-17,760-0.01%
2024/12/182100.501100.50100.5017,9810.01%
2024/12/161101.0000.00100.5018,0400.01%
2024/12/138102.4400.00102.0087,9970.10%
2024/12/1200.008105.50104.50-87,990-0.10%
2024/12/115103.000103.50102.5057,9860.06%
2024/12/102102.5000.00103.0028,0190.02%
2024/12/090105.502.1104.78105.00-2.18,097-0.03%
2024/12/061104.502104.50104.50-18,138-0.01%
2024/12/051104.003103.50104.00-28,108-0.02%
2024/12/043104.5000.00104.5038,0770.04%
2024/12/0300.004105.63105.50-48,091-0.05%
2024/12/022106.2512106.42105.50-108,017-0.12%
2024/11/2811103.4500.00104.00118,1060.14%
2024/11/2600.001106.00107.00-18,112-0.01%
2024/11/2500.001107.50106.00-18,045-0.01%
2024/11/2200.001106.50107.00-17,755-0.01%
2024/11/211101.501102.50103.5007,6850.00%
2024/11/200101.500.6102.50101.50-0.67,679-0.01%
2024/11/1900.001103.00102.50-17,646-0.01%
2024/11/181101.0000.00100.5017,6850.01%
2024/11/152.3101.5700.00101.502.37,8680.03%
2024/11/141106.5000.00105.0017,9250.01%
2024/11/1300.001106.00107.00-17,954-0.01%
2024/11/125.1106.292106.01105.003.18,1140.04%
2024/11/112.4108.379109.17109.00-6.68,137-0.08%
2024/11/0800.001105.50105.00-17,721-0.01%
2024/11/0700.006105.50105.00-67,896-0.08%
2024/11/0600.001105.00105.50-18,137-0.01%
2024/11/0400.001101.50102.00-18,635-0.01%
2024/11/01399.9000.00101.0039,1760.03%
2024/10/304103.5000.00102.5049,7680.04%
2024/10/2900.002.4102.08103.00-2.410,271-0.02%
2024/10/282104.752105.00104.50010,4070.00%
2024/10/251103.5100.00104.00110,6810.01%
2024/10/2400.001103.00103.00-110,892-0.01%
2024/10/2300.0010103.50104.00-1011,116-0.09%
2024/10/221105.0000.00105.00111,3170.01%
2024/10/2100.002105.50106.00-211,562-0.02%
2024/10/189105.722.3105.87104.506.711,7510.06%
2024/10/170.3103.003103.50104.50-2.711,823-0.02%
2024/10/1600.001102.50101.50-111,953-0.01%
2024/10/151101.5000.00101.50112,0600.01%
2024/10/1100.005100.00100.50-512,199-0.04%
2024/10/080.199.4000.0099.700.112,8700.00%
2024/09/271100.5000.00100.00114,5500.01%
2024/09/2600.005101.50100.00-514,864-0.03%
2024/09/252101.002101.50100.50015,4020.00%
2024/09/24199.20199.7099.60015,7380.00%
2024/09/235.599.4100.0098.605.516,2470.03%
2024/09/201100.000.399.7098.700.816,5130.00%
2024/09/192100.052100.50100.50016,3970.00%
2024/09/130.1100.5000.00101.500.116,7710.00%
2024/09/11098.0000.0099.60017,1770.00%
2024/09/107100.06798.1096.70017,2040.00%
2024/09/091100.501101.00101.50017,1790.00%
2024/09/061102.0000.00102.00117,2860.01%
2024/09/051101.0000.00101.50117,3800.01%
2024/09/045.2100.5600.00100.505.217,5160.03%
2024/09/0312.4105.4600.00105.0012.417,4790.07%
2024/09/0200.003106.50107.00-317,602-0.02%
2024/08/3000.002107.50107.00-217,965-0.01%
2024/08/291106.5000.00106.50118,2470.01%
2024/08/2700.001107.00107.50-119,220-0.01%
2024/08/262108.0000.00107.50219,8900.01%
2024/08/2300.001106.00107.50-120,3840.00%
2024/08/221106.001.3107.50106.50-0.321,1840.00%
2024/08/211107.0000.00107.00122,7560.00%
2024/08/190107.004108.50109.00-425,430-0.02%
2024/08/162108.005.5107.14108.00-3.525,448-0.01%
2024/08/152108.252108.00107.00025,5140.00%
2024/08/143107.503.2108.78109.50-0.225,7440.00%
2024/08/135105.109104.61108.00-425,788-0.02%
2024/08/120104.001105.00105.00-126,0590.00%
2024/08/091104.5010103.50104.00-926,125-0.03%
2024/08/087102.212.1102.48102.004.926,0960.02%
2024/08/071104.002104.00104.00-126,0360.00%
2024/08/069.197.212496.6398.50-14.926,427-0.06%
2024/08/052297.223796.8895.90-1526,230-0.06%
2024/08/0234.2107.745106.10106.0029.225,8810.11%
2024/08/012104.7531.1106.42109.00-29.125,319-0.11%
2024/07/31699.15599.5299.10124,9110.00%
2024/07/301397.88697.5099.80724,9760.03%
2024/07/299100.281101.0099.80824,9470.03%
2024/07/264101.503101.50102.00124,8080.00%
2024/07/2311105.645105.90106.00624,6610.02%
2024/07/223106.171106.50106.00224,5870.01%
2024/07/191109.0014109.07109.50-1324,533-0.05%
2024/07/183108.001108.01109.50224,4970.01%
2024/07/176108.7500.00108.00624,6200.02%
2024/07/1600.001110.50111.00-124,5440.00%
2024/07/1500.000.5109.00109.00-0.524,7160.00%
2024/07/121.1109.041.3108.62109.00-0.224,9340.00%
2024/07/1111.5110.2210109.85109.501.525,1380.01%
2024/07/106109.5013.2109.66109.00-7.225,515-0.03%
2024/07/095108.0000.00107.00525,2230.02%
2024/07/088106.0625107.08107.50-1725,079-0.07%
2024/07/0512.7107.722107.76107.0010.624,8790.04%
2024/07/0400.0020.1110.33111.50-20.124,670-0.08%
2024/07/037.1107.873108.17108.004.124,1190.02%
2024/07/022.4108.502108.75110.000.423,9200.00%
2024/07/013108.338108.25110.50-523,860-0.02%
2024/06/289107.222106.75106.00723,8340.03%
2024/06/2713.1106.586107.42108.007.123,6620.03%
2024/06/268105.443106.50106.50524,1050.02%
2024/06/251104.502103.25105.00-124,4270.00%
2024/06/241.1103.550105.00103.50124,8270.00%
2024/06/2100.000.2106.50105.00-0.225,0660.00%
2024/06/201105.501107.00106.00025,1500.00%
2024/06/195106.6000.00106.00525,7520.02%
2024/06/186106.170.1106.00105.505.926,3440.02%
2024/06/1700.007107.64108.00-727,312-0.03%
2024/06/144107.3800.00107.50427,6800.01%
2024/06/131105.001107.00107.00027,7510.00%
2024/06/1200.0013104.58104.50-1327,966-0.05%
2024/06/114105.252104.00104.00228,1120.01%
2024/06/073.7107.543107.00107.000.728,2180.00%
2024/06/061109.001106.50106.50028,3810.00%
2024/06/056.3106.272107.25107.004.328,4360.02%
2024/06/0430.6108.994107.50107.0026.628,4990.09%
2024/06/037.1109.236110.50110.501.128,3100.00%
2024/05/3112109.383110.50107.50928,1500.03%
2024/05/307109.863108.50108.00427,6600.01%
2024/05/297114.364.3114.68113.502.827,3620.01%
2024/05/2815117.377116.57116.50827,1550.03%
2024/05/2719.1121.0381121.00121.00-6226,700-0.23%
2024/05/249112.6628.3112.98114.50-19.325,745-0.07%
2024/05/2385109.6829110.52112.005624,9320.22%
2024/05/226103.4210103.50103.50-423,346-0.02%
2024/05/210.1101.0000.00101.500.123,2760.00%
2024/05/204100.256100.17100.50-223,219-0.01%
2024/05/172.4100.2200.00100.002.423,0380.01%
2024/05/168.5102.490101.00100.508.522,8650.04%
2024/05/151104.511105.00104.50022,6150.00%
2024/05/1400.001103.50103.50-122,8220.00%
2024/05/131104.002104.75105.00-122,8600.00%
2024/05/107103.797.7104.18105.00-0.722,8050.00%
2024/05/091101.0000.00101.00122,2110.00%
2024/05/081100.5020100.40101.50-1922,247-0.09%
2024/05/07698.55298.2599.10422,1580.02%
2024/05/06399.90199.9099.40222,0680.01%
2024/05/0300.001102.0099.70-122,0990.00%
2024/05/02797.9700.0099.10722,0260.03%
2024/04/302100.501.2102.00100.000.921,8950.00%
2024/04/2900.000.3101.50101.00-0.322,0220.00%
2024/04/261.199.958.3100.66101.00-7.322,496-0.03%
2024/04/2514.199.973100.1799.4011.122,5570.05%
2024/04/24697.607.298.2798.40-1.222,441-0.01%
2024/04/235.195.05295.0094.603.122,4950.01%
2024/04/221.196.932297.2096.80-20.922,353-0.09%
2024/04/196.196.1111.296.2796.10-5.122,327-0.02%
2024/04/18999.34798.9099.00222,1460.01%
2024/04/17695.6500.0096.30622,0600.03%
2024/04/1622.897.401296.4495.3010.822,1430.05%
2024/04/153100.502101.50102.00121,6690.00%
2024/04/123103.3300.00103.00321,5130.01%
2024/04/1100.007103.36104.00-721,493-0.03%
2024/04/102104.2500.00103.50221,4330.01%
2024/04/092104.258104.19104.00-621,390-0.03%
2024/04/084.5105.112105.25105.002.521,3600.01%
2024/04/0322104.831.1105.43104.0020.921,2840.10%
2024/04/0210104.157102.79104.00321,0890.01%
2024/04/017100.795101.20100.00220,5750.01%
2024/03/2934100.7612100.20101.002220,4040.11%
2024/03/2814.3108.6611107.41106.003.319,4940.02%
2024/03/2719114.216.5113.77112.5012.519,0280.07%
2024/03/2612117.384117.25120.50818,6450.04%
2024/03/256119.256.3120.13119.00-0.318,5010.00%
2024/03/229120.007.1121.01121.50218,3730.01%
2024/03/2126124.1019123.66123.50717,7760.04%
2024/03/2018120.5325.1120.65123.00-7.117,149-0.04%
2024/03/191116.484116.50116.00-316,220-0.02%
2024/03/1800.006112.00112.00-616,014-0.04%
2024/03/157113.009111.83112.00-215,877-0.01%
2024/03/147112.791112.00112.00615,7540.04%
2024/03/135115.2014114.64114.50-915,658-0.06%
2024/03/1210114.601114.50115.00915,4210.06%
2024/03/1111114.141115.00113.501015,3000.07%
2024/03/0810115.0516114.50114.00-615,216-0.04%
2024/03/070.3111.502112.75111.00-1.714,955-0.01%
2024/03/063113.331113.50113.50214,9230.01%
2024/03/0510.2113.027113.64114.003.215,4140.02%
2024/03/045114.8011114.36114.00-615,340-0.04%
2024/03/018111.7512112.08112.50-415,103-0.03%
2024/02/299109.061110.00109.50814,9220.05%
2024/02/279108.678111.31107.50114,6650.01%
2024/02/2610107.200.1107.50107.009.914,2180.07%
光寶科 相關文章