• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.86%
  • 成交量
    4,268張
  • 產業
    上市 光電類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210011.8000.0011.751006,5171.53%
2024/11/2100.00211.6511.65-26,661-0.03%
2024/11/2000.004911.8811.65-496,850-0.72%
2024/11/1500.00211.6011.65-27,912-0.03%
2024/11/135111.75211.7011.654910,0860.49%
2024/11/12212.1500.0012.10210,1030.02%
2024/11/1100.00411.8511.95-410,030-0.04%
2024/11/08412.003511.8511.80-3110,071-0.31%
2024/11/071011.851011.9511.95010,0990.00%
2024/10/3000.00311.7011.70-310,766-0.03%
2024/10/29111.8000.0011.75110,8250.01%
2024/10/24212.2000.0012.20210,9530.02%
2024/10/161012.301012.3012.25012,0430.00%
2024/10/15512.251812.4212.35-1312,059-0.11%
2024/10/1400.002612.0612.25-2612,040-0.22%
2024/10/11311.932211.9011.90-1911,988-0.16%
2024/10/09411.9500.0011.80412,1600.03%
2024/10/08212.0000.0011.95212,2620.02%
2024/10/072112.1500.0012.102112,7680.16%
2024/10/0400.001512.1512.00-1513,306-0.11%
2024/10/012112.2500.0012.252114,3260.15%
2024/09/3000.002612.2512.20-2615,033-0.17%
2024/09/272712.304512.4012.55-1816,497-0.11%
2024/09/2600.00112.3512.25-116,518-0.01%
2024/09/25212.1000.0012.10216,5350.01%
2024/09/2400.00312.0012.00-316,919-0.02%
2024/09/1800.000.112.1012.00-0.117,2290.00%
2024/09/161011.951112.0512.15-117,355-0.01%
2024/09/13111.9000.0011.85117,4740.01%
2024/09/121011.501011.5011.50017,5180.00%
2024/09/11511.5000.0011.40517,5300.03%
2024/09/10511.501011.8011.45-517,502-0.03%
2024/09/092011.7300.0011.852017,4640.11%
2024/09/052311.97211.9511.902117,6030.12%
2024/09/04611.86112.1011.80517,6210.03%
2024/09/0341.113.03513.1012.9036.117,4400.21%
2024/09/0200.001013.3013.20-1017,167-0.06%
2024/08/28213.403113.4713.40-2917,526-0.17%
2024/08/2700.00113.4013.40-117,648-0.01%
2024/08/261513.50413.5013.401117,6960.06%
2024/08/234313.40213.4513.454117,7760.23%
2024/08/222113.5500.0013.552118,1230.12%
2024/08/212513.611313.7513.551218,0660.07%
2024/08/204713.9023.113.7013.6523.917,8660.13%
2024/08/19513.6073.913.5113.55-68.917,508-0.39%
2024/08/164413.56413.5813.354017,2210.23%
2024/08/15613.159.213.5013.55-3.216,512-0.02%
2024/08/14112.30212.3812.35-115,428-0.01%
2024/08/1300.00111.8512.00-115,513-0.01%
2024/08/1200.00511.8611.90-515,761-0.03%
2024/08/09311.701111.7011.60-816,128-0.05%
2024/08/081511.34311.4511.401216,2620.07%
2024/08/071111.371611.5811.60-516,458-0.03%
2024/08/06510.61211.0010.90316,7430.02%
2024/08/051511.2600.0011.151516,6120.09%
2024/08/021212.38112.3512.351116,3950.07%
2024/08/011112.601112.6012.60016,5400.00%
2024/07/31612.3200.0012.35616,6440.04%
2024/07/3000.00212.4512.45-216,879-0.01%
2024/07/291112.522212.2012.20-1117,074-0.06%
2024/07/2612.112.25212.4512.4010.117,3910.06%
2024/07/2300.00412.5312.55-418,793-0.02%
2024/07/22212.354512.3512.25-4320,366-0.21%
2024/07/19312.884012.8012.75-3720,406-0.18%
2024/07/1700.001713.4513.30-1720,187-0.08%
2024/07/151313.103212.9312.90-1920,122-0.09%
2024/07/121113.1510.513.2013.200.520,0480.00%
2024/07/112513.094013.0513.00-1519,936-0.08%
2024/07/101313.21713.2013.15619,9070.03%
2024/07/093913.525313.5513.10-1419,817-0.07%
2024/07/082414.131813.8013.80619,3910.03%
2024/07/0530.913.8826.714.0114.154.218,9180.02%
2024/07/0413013.831813.7413.7511217,9390.62% 大買/鉅額交易
2024/07/035013.5891.113.6113.50-41.117,371-0.24%
2024/07/02612.756.112.9112.95-0.115,8980.00%
2024/07/012012.75812.8012.651215,7990.08%
2024/06/281712.823312.8412.65-1615,771-0.10%
2024/06/2700.00112.6512.45-115,391-0.01%
2024/06/24812.5100.0012.45815,4690.05%
2024/06/214112.631512.6012.652615,7000.17%
2024/06/201012.55212.5012.50815,7420.05%
2024/06/19112.65212.5512.65-116,019-0.01%
2024/06/18312.431012.4912.35-716,260-0.04%
2024/06/17112.4000.0012.45116,5480.01%
2024/06/1300.00812.4112.35-818,112-0.04%
2024/06/1200.00212.4812.35-218,726-0.01%
2024/06/11512.654012.6012.60-3518,662-0.19%
2024/06/07113.00112.8512.85018,7330.00%
2024/06/06712.8100.0012.70719,0850.04%
2024/06/051013.061113.1912.90-118,952-0.01%
2024/06/040.212.80312.7512.75-2.818,579-0.02%
2024/06/035.413.0200.0013.005.418,5250.03%
2024/05/3100.00613.0512.95-618,452-0.03%
2024/05/304.112.760.112.7012.75418,2740.02%
2024/05/290.512.85712.9012.85-6.518,131-0.04%
2024/05/285.413.131013.0913.05-4.617,961-0.03%
2024/05/27112.6500.0012.55117,4700.01%
2024/05/22112.5500.0012.45117,1450.01%
2024/05/21112.45612.5812.50-517,069-0.03%
2024/05/20112.8000.0012.75116,8620.01%
2024/05/17112.75113.1512.65016,6560.00%
2024/05/1600.00412.7512.75-416,422-0.02%
2024/05/15212.5000.0012.45216,1460.01%
2024/05/14913.0100.0013.00915,7520.06%
2024/05/132.213.152.113.1413.150.115,6080.00%
2024/05/105.112.731512.9212.85-9.915,381-0.06%
2024/05/0900.00212.7012.60-215,002-0.01%
2024/05/081312.7000.0012.651314,9540.09%
2024/05/07212.90112.9512.75114,8800.01%
2024/05/06513.171113.0013.00-614,707-0.04%
2024/05/03313.221213.1913.15-914,529-0.06%
2024/05/02413.50613.4913.50-214,268-0.01%
2024/04/301113.502113.5013.50-1013,996-0.07%
2024/04/2911513.65813.7613.3510713,6420.78% 大買/鉅額交易
2024/04/261512.9430.113.4113.75-15.112,184-0.12%
2024/04/251012.353012.2812.50-2010,534-0.19%
2024/04/2400.001512.1312.20-1510,291-0.15%
2024/04/2300.00211.9512.10-210,257-0.02%
2024/04/22311.80812.0911.90-510,217-0.05%
2024/04/192911.97312.2011.852610,1320.26%
2024/04/181211.83911.7111.9039,8840.03%
2024/04/1700.00211.6511.70-29,872-0.02%
2024/04/162.311.4800.0011.352.39,8780.02%
2024/04/111112.38112.4012.20109,8870.10%
2024/04/10112.25112.5512.25010,0550.00%
2024/04/0900.0010.912.4312.45-10.910,090-0.11%
2024/04/0800.00412.3012.40-410,018-0.04%
2024/04/034612.2900.0012.204610,0340.46%
2024/04/02512.1100.0012.05510,3650.05%
2024/03/29112.2000.0012.15110,3290.01%
2024/03/281012.441512.3512.25-510,327-0.05%
2024/03/27712.40512.4512.45210,4940.02%
2024/03/262.212.40312.5512.40-0.810,752-0.01%
2024/03/25612.53612.5912.60010,7570.00%
2024/03/22712.716.712.6712.650.310,6400.00%
2024/03/211812.401412.4712.50410,1770.04%
2024/03/201312.42212.3812.45119,8020.11%
2024/03/19812.36412.4312.3049,5320.04%
2024/03/18612.2317.312.0712.30-11.39,059-0.13%
2024/03/151011.66711.7111.5038,0120.04%
2024/03/1400.00411.4011.20-47,464-0.05%
2024/03/13511.552.411.4111.452.67,5430.04%
2024/03/1200.002211.3511.45-227,384-0.30%
2024/03/1100.000.910.7510.80-0.97,029-0.01%
2024/03/08410.7500.0010.6547,0830.06%
2024/03/07510.8700.0010.8557,0410.07%
2024/03/0600.006.411.0210.95-6.46,990-0.09%
2024/03/0500.00211.0011.00-26,931-0.03%
2024/03/0400.001.210.8610.85-1.26,898-0.02%
2024/03/01010.8500.0010.8006,9390.00%
2024/02/27410.75110.7510.7537,0460.04%
2024/02/23110.8000.0010.8017,0610.01%
2024/02/20110.8500.0010.8517,2390.01%
2024/02/1900.000.210.9010.95-0.27,3290.00%
2024/02/05110.7000.0010.6517,8730.01%
2024/02/02110.7500.0010.7517,8530.01%
2024/01/2300.000.710.9511.00-0.78,087-0.01%
2024/01/1900.00110.7510.70-18,060-0.01%
2024/01/18110.5500.0010.6518,1370.01%
2024/01/1100.00210.9511.00-28,187-0.02%
2024/01/08811.3500.0011.2088,2670.10%
2024/01/0500.000.411.3011.30-0.48,3290.00%
2024/01/0400.00311.6711.40-38,376-0.04%
2024/01/031.211.35311.3011.30-1.88,238-0.02%
2024/01/02111.6000.0011.5018,2260.01%
2023/12/292.111.520.211.5011.5028,2050.02%
2023/12/28811.637.111.7811.550.98,1780.01%
2023/12/2600.005.111.2511.25-5.17,899-0.06%
2023/12/250.111.0500.0011.150.17,9520.00%
2023/12/221111.641411.4311.40-37,869-0.04%
2023/12/211611.40611.3311.45107,5590.13%
2023/12/201111.20411.1811.2077,2320.10%
2023/12/1900.00110.7510.80-17,027-0.01%
2023/12/1500.00510.9810.90-57,073-0.07%
2023/12/1400.00310.9510.95-37,118-0.04%
2023/12/1300.002010.8510.85-207,128-0.28%
2023/12/11410.9300.0010.8547,2290.06%
2023/12/08211.15311.1011.15-17,234-0.01%
2023/12/0100.00311.0510.95-37,361-0.04%
2023/11/290.210.85110.7510.75-0.97,850-0.01%
2023/11/24110.9500.0010.9518,0290.01%
2023/11/23311.1500.0011.1038,1570.04%
2023/11/22011.1000.0011.1508,5450.00%
2023/11/2100.000.311.1511.20-0.38,7230.00%
2023/11/1700.00211.1511.15-29,174-0.02%
2023/11/15211.000.110.8510.901.99,4050.02%
2023/11/14311.1800.0011.1539,4110.03%
2023/11/13211.2500.0011.2029,9990.02%
2023/11/0800.000.111.5011.55-0.111,9650.00%
2023/11/0600.000.111.5011.55-0.112,5050.00%
2023/11/0300.000.611.4011.40-0.612,7630.00%
2023/10/310.911.2000.0011.150.913,1360.01%
2023/10/272.811.6000.0011.502.813,7530.02%
2023/10/2500.003.311.5111.60-3.314,279-0.02%
2023/10/240.211.4000.0011.400.214,4200.00%
2023/10/230.111.2000.0011.250.114,7550.00%
2023/10/20111.2500.0011.25115,0400.01%
2023/10/191.111.2900.0011.251.115,5000.01%
2023/10/183.311.3500.0011.303.315,7210.02%
2023/10/16211.8300.0011.75216,3550.01%
2023/10/13312.1800.0012.10316,7770.02%
2023/10/121.112.201012.1912.25-8.917,110-0.05%
2023/10/112.511.7900.0011.752.517,4670.01%
2023/10/04211.9000.0011.95220,3400.01%
2023/10/03212.007.812.0912.15-5.820,614-0.03%
2023/10/02311.95312.1011.95020,8820.00%
2023/09/18711.6400.0011.60728,2470.02%
2023/09/15211.9000.0011.85229,4380.01%
2023/09/14212.0000.0012.00230,7730.01%
2023/09/1200.00111.7011.70-132,1270.00%
2023/09/04212.001012.0012.10-835,484-0.02%
2023/09/011012.5000.0012.401036,4440.03%
2023/08/31312.501612.4812.50-1337,228-0.03%
2023/08/30112.7500.0012.60138,3150.00%
2023/08/29112.601112.5812.60-1039,629-0.03%
2023/08/28812.71312.6512.60541,3030.01%
2023/08/25713.232113.2913.10-1441,728-0.03%
2023/08/2400.002013.1613.15-2041,818-0.05%
2023/08/23212.801312.9512.90-1142,056-0.03%
2023/08/22513.01812.8812.85-343,859-0.01%
2023/08/212113.16613.3013.201544,3060.03%
2023/08/18713.41613.5513.10144,4410.00%
2023/08/17113.152213.3513.40-2144,180-0.05%
2023/08/162712.99512.9012.852243,8800.05%
2023/08/152413.361813.5313.35644,0710.01%
2023/08/143213.202913.3312.95343,6280.01%
2023/08/11512.75812.5612.70-342,838-0.01%
2023/08/10412.4000.0012.30443,3740.01%
2023/08/09412.800.712.9012.953.343,2440.01%
2023/08/0800.00112.8012.75-142,9400.00%
2023/08/0400.00112.6012.70-142,6320.00%
2023/08/022112.55512.4512.601642,4770.04%
2023/08/01913.082012.9812.90-1142,089-0.03%
2023/07/3100.001613.2513.20-1641,735-0.04%
2023/07/282113.48213.4013.401941,3550.05%
2023/07/27513.65513.7513.70041,0290.00%
2023/07/26613.571513.5813.55-940,807-0.02%
2023/07/2500.00613.7513.75-640,437-0.01%
2023/07/244013.695213.6313.60-1240,104-0.03%
2023/07/217414.0500.0014.257439,5780.19%
2023/07/2000.001014.2014.25-1039,237-0.03%
2023/07/1900.000.513.7013.75-0.538,8280.00%
2023/07/18214.402114.2014.15-1938,446-0.05%
2023/07/17114.506114.4814.50-6037,944-0.16%
2023/07/1412014.404514.4214.357537,5280.20% 大買/
2023/07/134414.1514614.0113.90-10236,959-0.28% 大賣/鉅額交易
2023/07/121614.12214.0514.101436,1130.04%
2023/07/115514.801414.8414.804135,2520.12%
2023/07/06414.65214.6514.45233,2140.01%
2023/07/053315.0522.515.1115.0010.532,5700.03%
2023/07/04114.35114.6014.75031,6910.00%
2023/07/0300.0011.314.4114.55-11.330,963-0.04%
2023/06/300.513.8035.213.7514.10-34.730,363-0.11%
2023/06/291113.541213.6013.45-129,6610.00%
2023/06/284113.47413.3813.403729,2070.13%
2023/06/275314.173914.2113.701428,2660.05%
2023/06/2613.315.095714.7815.05-43.726,389-0.17%
2023/06/2135.414.711714.5114.6018.425,2800.07%
2023/06/206913.901914.0314.255023,9700.21%
2023/06/19213.50513.5713.60-322,591-0.01%
2023/06/161213.5716.713.4913.40-4.721,994-0.02%
2023/06/153713.304513.2713.15-820,942-0.04%
2023/06/1400.00313.4013.35-320,543-0.01%
2023/06/132113.33513.2013.101619,8660.08%
2023/06/12813.08312.9313.10519,2350.03%
2023/06/09312.97412.8513.00-118,703-0.01%
2023/06/084.113.55613.3213.25-1.917,711-0.01%
2023/06/071213.536.313.6013.405.717,0240.03%
2023/06/061712.87812.9713.00915,6600.06%
2023/06/052012.9312.512.7913.007.514,7850.05%
2023/06/022912.342912.2212.25013,5500.00%
2023/06/011711.821111.7011.70612,2280.05%
2023/05/31211.606.911.8011.80-4.910,373-0.05%
2023/05/3000.00510.7510.75-59,551-0.05%
2023/05/291410.79910.8910.8059,2560.05%
2023/05/263011.41611.1810.85248,7530.27%
2023/05/25410.101010.0010.65-66,727-0.09%
2023/05/22119.5929.459.4395,7030.16%
2023/05/1949.28269.339.40-225,327-0.41%
2023/05/18109.0000.008.99104,6950.21%
2023/05/1700.00108.488.44-104,342-0.23%
2023/05/1648.4928.508.4224,2130.05%
2023/05/1500.0098.518.51-93,427-0.26%
2023/05/12107.7500.007.74103,2270.31%
2023/05/11107.7500.007.74103,2320.31%
2023/04/1900.00208.358.32-203,694-0.54%
2023/04/1400.0078.278.33-73,598-0.19%
2023/04/1200.000.98.138.17-0.93,446-0.03%
2023/03/3007.8800.007.8803,2660.00%
2023/03/2307.8300.007.8203,2010.00%
2023/03/1527.9200.007.8523,3250.06%
2023/03/1417.9527.957.95-13,348-0.03%
2023/03/1018.1100.008.1013,7430.03%
2023/03/0800.0088.188.19-84,043-0.20%
2023/03/0728.1900.008.2024,0280.05%
2023/03/0688.2100.008.1684,0080.20%
2023/03/0328.081.98.098.090.13,9230.00%
2023/03/0200.0038.028.04-33,886-0.08%
2023/03/0100.00307.997.97-303,864-0.78%
2023/02/2400.00108.108.03-103,863-0.26%
2023/02/2028.0900.008.0823,7770.05%
2023/02/1500.005.67.777.78-5.63,744-0.15%
2023/02/1017.7500.007.7313,7430.03%
2023/02/0907.8400.007.8103,7290.00%
2023/01/3100.0057.737.74-53,514-0.14%
2023/01/3000.0027.727.80-23,457-0.06%
2023/01/1700.00107.377.36-103,381-0.30%
2023/01/1100.0057.497.49-53,629-0.14%
2023/01/0957.5877.547.59-23,641-0.05%
2023/01/0500.000.77.507.48-0.73,600-0.02%
2023/01/0467.4817.467.4653,5950.14%
2023/01/030.37.3217.357.36-0.73,596-0.02%
2022/12/3017.2800.007.2513,6620.03%
2022/12/290.17.2500.007.240.13,7440.00%
2022/12/2200.0017.487.50-13,904-0.03%
2022/12/2117.4400.007.3813,8950.03%
2022/12/09207.80207.787.7803,9380.00%
2022/12/05107.8700.007.87103,7770.26%
2022/12/02447.9387.927.93363,7160.97%
2022/12/0187.6817.887.8873,3480.21%
2022/11/2900.005.77.087.13-5.72,985-0.19%
2022/11/2317.0300.007.0313,0280.03%
2022/11/1700.0017.117.07-13,219-0.03%
2022/11/160.27.0700.007.060.23,4270.01%
2022/11/1500.0017.107.11-13,453-0.03%
2022/11/1400.0017.027.04-13,406-0.03%
2022/11/0900.0026.976.93-23,396-0.06%
2022/11/0836.8500.006.7933,3830.09%
2022/11/0300.0016.676.67-13,435-0.03%
2022/11/021.46.7300.006.701.43,4350.04%
2022/10/3176.5000.006.4973,3940.21%
2022/10/2800.001.16.506.46-1.13,393-0.03%
2022/10/2600.0026.306.29-23,363-0.06%
2022/10/130.36.9000.006.530.33,3360.01%
2022/10/12106.9200.006.90103,2320.31%
2022/10/0700.0027.187.18-23,171-0.06%
2022/10/0500.0027.237.19-23,187-0.06%
2022/10/040.37.2000.007.210.33,1940.01%
2022/10/0327.2300.007.1423,1860.06%
2022/09/2816.9600.006.9213,2350.03%
2022/09/2300.0057.607.48-53,255-0.15%
2022/09/2227.5800.007.6023,3270.06%
2022/09/200.27.8017.787.78-0.83,351-0.03%
2022/09/1900.0037.807.77-33,443-0.09%
2022/09/1617.9500.007.9713,4490.03%
2022/09/0737.5500.007.5333,6560.08%
2022/09/0600.0027.727.65-23,683-0.05%
2022/09/0500.0047.827.80-43,732-0.11%
2022/09/0200.0027.987.98-23,780-0.05%
2022/08/2307.9700.008.0003,7570.00%
2022/08/1857.9500.008.0653,7820.13%
2022/08/1500.0017.858.03-13,648-0.03%
2022/08/1117.6100.007.6613,3880.03%
2022/08/0300.0027.337.26-23,408-0.06%
2022/08/0217.3800.007.3513,4220.03%
2022/07/2800.0017.507.46-13,473-0.03%
2022/07/2500.0017.627.58-13,547-0.03%
2022/07/2237.5600.007.5533,5810.08%
2022/07/1917.5400.007.4913,8760.03%
2022/07/120.57.2500.007.180.54,1460.01%
2022/07/0500.0027.377.40-24,547-0.04%
2022/07/0467.3127.287.2644,6080.09%
2022/07/0147.5900.007.3044,8040.08%
2022/06/2700.0008.238.2205,0050.00%
2022/06/2228.0100.008.0125,1850.04%
2022/06/2000.0038.087.93-35,299-0.06%
2022/06/1718.3000.008.2915,3550.02%
2022/06/1600.0018.768.53-15,362-0.02%
2022/06/1348.6900.008.6646,1230.07%
2022/06/0800.0019.029.02-16,623-0.02%
2022/06/0229.0300.009.0227,3940.03%
2022/05/2319.0700.009.0319,7420.01%
2022/05/2000.0069.039.00-69,929-0.06%
2022/05/1300.00348.718.74-3411,608-0.29%
2022/05/090.28.8900.008.820.213,6690.00%
2022/05/0659.0379.079.10-213,935-0.01%
2022/05/05139.2359.289.20814,5970.05%
2022/05/0400.0019.139.17-115,048-0.01%
2022/04/2959.0448.999.00116,8420.01%
2022/04/2618.9919.029.03021,8830.00%
2022/04/2518.9300.008.87121,9320.00%
2022/04/2239.1900.009.16322,0170.01%
2022/04/2139.3100.009.29322,1050.01%
2022/04/1919.4059.399.41-422,581-0.02%
2022/04/1452.79.62209.639.6032.723,7810.14%
2022/04/120.19.7100.009.610.128,8240.00%
2022/04/114.29.8200.009.794.238,6030.01%
2022/04/08210.0500.0010.05241,6840.00%
2022/04/071110.0500.009.951142,9390.03%
2022/04/06210.2000.0010.20243,2910.00%
2022/04/0100.00210.2510.35-243,9240.00%
2022/03/3100.00310.3010.30-344,060-0.01%
2022/03/30110.45510.4010.35-444,020-0.01%
2022/03/29310.5000.0010.45344,0810.01%
2022/03/28010.4500.0010.50044,0730.00%
2022/03/251010.7000.0010.651043,9530.02%
2022/03/24410.85110.8510.90343,8460.01%
2022/03/2300.003110.9510.95-3143,785-0.07%
2022/03/2100.00411.0010.90-443,604-0.01%
2022/03/1800.00611.0010.95-643,601-0.01%
2022/03/1600.00810.8510.85-843,194-0.02%
2022/03/113510.9100.0010.903543,0050.08%
2022/03/1000.003410.8110.85-3442,769-0.08%
2022/03/09610.3000.0010.30642,5060.01%
2022/03/081710.191210.2010.10542,5100.01%
2022/03/071210.4400.0010.401242,3560.03%
2022/03/04111.2000.0011.10142,4090.00%
2022/03/03111.25911.2711.20-842,288-0.02%
2022/03/02611.17211.2511.00442,0710.01%
2022/03/01311.255111.0111.20-4841,667-0.12%
2022/02/25510.7000.0010.80541,4580.01%
2022/02/24810.831010.6910.65-241,3030.00%
2022/02/231211.031010.9511.10241,0130.00%
2022/02/2200.00211.0010.90-240,9280.00%
2022/02/2100.00111.0011.10-140,7850.00%
2022/02/17511.361011.2311.05-540,541-0.01%
2022/02/16211.15310.9311.20-139,9890.00%
2022/02/151310.80610.7310.65739,5350.02%
2022/02/14510.65310.6010.65239,3670.01%
2022/02/111511.303611.0211.00-2139,105-0.05%
2022/02/10711.12611.1711.15138,5120.00%
2022/02/093311.442511.4011.35838,1910.02%
2022/02/08710.85210.8510.95537,4050.01%
2022/02/07510.98510.8610.95037,2000.00%
2022/01/262710.50710.5810.402036,5590.05%
2022/01/255810.702610.7210.553236,1020.09%
2022/01/2411711.027510.9811.004235,3640.12% 大買/
2022/01/218212.197812.4011.80434,3020.01%
2022/01/205712.8611213.1012.80-5532,577-0.17% 大賣/
2022/01/19211.90111.9512.10129,4650.00%
2022/01/18111.90112.0512.00029,1830.00%
2022/01/17712.2000.0012.20729,0570.02%
2022/01/14111.55111.6511.80028,8490.00%
2022/01/1300.00111.6511.85-128,7020.00%
2022/01/12112.003511.5712.00-3428,523-0.12%
2022/01/113612.6400.0011.853628,1570.13%
2022/01/103613.112113.3113.151527,4930.05%
2022/01/072312.941213.3513.051127,2210.04%
2022/01/061713.212013.1513.15-326,775-0.01%
2022/01/056613.066913.0113.40-326,296-0.01%
2022/01/0424713.05104.413.3112.90142.621,6510.66% 大買/大賣/鉅額交易
2022/01/032811.861712.0312.551111,7980.09%
2021/12/301011.451411.4511.45-48,579-0.05%
2021/12/2900.0018.410.4510.45-18.47,241-0.25%
2021/12/2869.7279.649.51-16,739-0.01%
2021/12/2719.3000.009.4716,1460.02%
2021/12/2410.39.18109.189.170.35,9640.01%
2021/12/0800.00509.028.97-505,201-0.96%
2021/12/0700.0019.98.948.94-19.95,195-0.38%
2021/12/0300.0019.029.00-15,313-0.02%
2021/12/0100.00229.008.97-225,392-0.41%
2021/11/3028.75108.808.64-85,441-0.15%
2021/11/26198.7600.008.73195,1240.37%
2021/11/2529.0200.009.0025,1100.04%
2021/11/2418.9700.008.9915,1130.02%
2021/11/2319.0500.009.0215,1260.02%
2021/11/1829.08109.069.07-85,289-0.15%
2021/11/1719.0400.009.0715,2740.02%
2021/11/1618.9600.008.9515,2360.02%
2021/11/1500.0019.088.92-15,231-0.02%
2021/11/12309.0100.009.01305,2340.57%
2021/11/11239.1459.249.09185,1930.35%
2021/11/1049.1500.009.2045,2690.08%
2021/11/0919.1000.009.0915,2790.02%
2021/11/0819.1529.139.18-15,300-0.02%
2021/11/0519.0029.059.04-15,338-0.02%
2021/11/0469.02899.018.98-835,444-1.52%
2021/11/0318.9218.948.9205,4690.00%
2021/11/02658.8518.858.82645,8091.10%
2021/10/2918.8900.008.8216,8630.01%
2021/10/2800.005.38.878.93-5.36,837-0.08%
2021/10/2700.000.78.748.75-0.76,769-0.01%
2021/10/2658.8000.008.8056,7830.07%
2021/10/1928.7028.728.7106,9950.00%
2021/10/0118.7800.008.7617,7270.01%
2021/09/3000.0028.938.97-27,713-0.03%
2021/09/2200.0018.778.85-18,611-0.01%
2021/09/1718.8100.008.8918,6110.01%
2021/09/1018.8828.888.88-18,888-0.01%
2021/09/0968.8000.008.8568,9960.07%
2021/09/0749.0200.009.0149,0200.04%
2021/09/06279.2400.009.14279,0180.30%
2021/09/034610.001010.0010.05368,9340.40%
2021/09/02410.0800.0010.0048,8060.05%
2021/09/0100.00410.1010.05-48,768-0.05%
2021/08/2500.0019.749.79-19,395-0.01%
2021/08/2400.0019.539.45-19,350-0.01%
2021/08/23119.4300.009.48119,3960.12%
2021/08/2069.3000.009.2969,4530.06%
2021/08/1919.4019.389.3509,5140.00%
2021/08/181.19.3059.319.51-3.99,537-0.04%
2021/08/1339.7200.009.7139,5870.03%
2021/08/1259.7200.009.7059,6610.05%
2021/08/1112.39.7700.009.7112.39,7260.13%
2021/08/1029.8700.009.9029,8310.02%
2021/08/096.810.1000.0010.056.89,9750.07%
2021/08/06110.45610.3510.35-510,021-0.05%
2021/08/058310.388710.4310.30-49,893-0.04%
2021/07/3049.8300.009.77410,2410.04%
2021/07/2900.0019.839.84-110,371-0.01%
2021/07/2819.7500.009.74110,5620.01%
2021/07/2700.00110.009.91-111,052-0.01%
2021/07/261010.001010.0010.00011,3810.00%
2021/07/215.29.7419.999.744.212,4450.03%
2021/07/1900.00110.2010.20-112,804-0.01%
2021/07/1600.000.310.1010.10-0.313,3320.00%
2021/07/140.210.0000.0010.000.215,2600.00%
2021/07/1300.001.610.1010.05-1.615,686-0.01%
2021/07/091310.2000.0010.151316,1620.08%
2021/07/07110.20610.0910.10-517,078-0.03%
2021/07/02110.1500.0010.05118,6850.01%
2021/07/01410.311110.2210.30-718,782-0.04%
2021/06/301010.03310.0510.15719,0270.04%
2021/06/292110.08219.989.95019,3760.00%
2021/06/2500.00210.0010.00-222,168-0.01%
2021/06/2411.310.0000.0010.0011.323,4200.05%
2021/06/2219.9200.009.78124,0950.00%
2021/06/210.49.9000.009.750.424,2300.00%
2021/06/181010.0059.959.95524,2240.02%
2021/06/170.19.9900.0010.150.124,2770.00%
2021/06/16510.0000.009.99524,2560.02%
2021/06/1500.00110.0510.05-124,2480.00%
2021/06/1000.00110.1010.10-124,1690.00%
2021/06/09210.1500.0010.15224,1410.01%
2021/06/08810.471010.4610.45-224,034-0.01%
2021/06/070.310.2000.0010.200.323,3920.00%
2021/06/0300.00610.4510.40-623,266-0.03%
2021/06/02210.401510.4510.40-1323,279-0.06%
2021/06/01410.453210.4010.45-2823,251-0.12%
2021/05/311010.301010.2510.25023,1910.00%
2021/05/281010.301010.2510.20023,1570.00%
2021/05/271010.00310.1510.20723,1340.03%
2021/05/26310.1500.0010.10323,1590.01%
2021/05/25410.1500.0010.05423,1840.02%
2021/05/2059.8100.009.75523,3450.02%
2021/05/1929.8000.009.75223,2910.01%
2021/05/18109.35109.769.79023,2900.00%
2021/05/1729.2000.009.05223,9960.01%
2021/05/1410.39.87210.059.948.323,7790.03%
2021/05/131110.1300.0010.001123,6820.05%
2021/05/12110.4500.0010.15123,5170.00%
2021/05/111511.2500.0010.951523,0920.06%
2021/05/10111.70111.7011.95022,6910.00%
2021/05/0700.00511.5111.50-522,487-0.02%
2021/05/06511.391411.3011.20-922,341-0.04%
2021/05/05311.351211.5611.35-922,253-0.04%
2021/05/04511.202511.0611.20-2022,089-0.09%
2021/05/031012.05312.0011.90721,6110.03%
2021/04/292012.4000.0012.202021,3700.09%
2021/04/281012.151712.1712.20-721,059-0.03%
2021/04/27312.0200.0012.00320,8150.01%
2021/04/2600.00411.8811.85-420,513-0.02%
2021/04/22411.652211.7311.45-1820,055-0.09%
2021/04/212612.232911.9311.95-319,584-0.02%
2021/04/20412.255011.9412.20-4618,649-0.25%
2021/04/19711.5131.111.3611.40-24.117,713-0.14%
2021/04/161011.2015.311.2011.20-5.317,299-0.03%
2021/04/15211.1500.0011.15217,1220.01%
2021/04/141110.891211.0911.15-116,928-0.01%
2021/04/13811.0900.0010.85816,5970.05%
2021/04/12111.35111.3511.40016,1710.00%
2021/04/093311.113011.0011.00315,7460.02%
2021/04/081310.671411.0811.10-115,638-0.01%
2021/04/071010.552510.5010.60-1515,325-0.10%
2021/04/067810.495010.4910.502815,2100.18%
2021/04/012110.172710.1510.15-614,759-0.04%
2021/03/316710.304010.1010.102714,5650.19%
2021/03/30419.886510.2210.35-2413,997-0.17%
2021/03/29199.3459.469.521412,1700.12%
2021/03/26208.99209.049.04011,2120.00%
2021/03/1900.0058.108.17-510,776-0.05%
2021/03/1700.00308.098.10-3011,088-0.27%
2021/03/1000.0058.118.11-514,663-0.03%
2021/03/0958.0300.008.04514,9750.03%
2021/03/030.18.1400.008.200.115,8150.00%
2021/02/25108.4000.008.401016,3450.06%
2021/02/24208.5800.008.332016,4210.12%
2021/02/22308.3600.008.373017,5000.17%
2021/02/1758.38208.128.30-1518,747-0.08%
2021/02/05208.09108.128.101017,8940.06%
2021/02/0200.00208.258.22-2017,826-0.11%
2021/01/28108.47108.548.42017,9820.00%
2021/01/27108.6300.008.491017,9660.06%
2021/01/2600.0058.588.54-517,986-0.03%
2021/01/2258.8000.008.66517,9530.03%
2021/01/2059.0259.148.80017,8330.00%
2021/01/1959.0759.139.12017,7130.00%
2021/01/1859.0100.009.02517,6930.03%
2021/01/1400.0079.249.25-717,540-0.04%
2021/01/1229.0759.239.07-317,465-0.02%
2021/01/1100.0059.139.16-517,430-0.03%
2021/01/0859.0800.009.07517,8800.03%
2021/01/0739.14109.239.13-718,486-0.04%
2021/01/0639.1600.009.06318,3730.02%
2021/01/0529.3100.009.30218,2190.01%
2021/01/0479.3800.009.38718,2830.04%
2020/12/3100.0049.609.49-418,159-0.02%
2020/12/3049.8019.769.79317,8950.02%
2020/12/29119.59599.519.56-4817,494-0.27%
2020/12/2800.0029.459.45-217,235-0.01%
2020/12/2569.3300.009.34617,0730.04%
2020/12/2429.33159.369.32-1316,818-0.08%
2020/12/2300.00369.159.19-3616,463-0.22%
2020/12/2259.2700.009.08516,4690.03%
2020/12/21269.09109.069.141616,2920.10%
2020/12/18109.0100.009.011016,4260.06%
2020/12/1700.00109.119.01-1016,373-0.06%
2020/12/16109.06479.109.05-3716,356-0.23%
2020/12/15379.14109.189.002716,2950.17%
2020/12/1400.00189.099.10-1816,123-0.11%
2020/12/1198.9600.008.94916,0140.06%
2020/12/1069.0818.968.94515,8590.03%
2020/12/09609.1329.159.025815,9400.36%
2020/12/08419.83349.529.21715,2620.05%
2020/12/0719.234.39.579.68-3.313,919-0.02%
2020/12/0300.0048.788.72-413,115-0.03%
2020/12/0248.6148.758.58012,8900.00%
2020/12/0138.6698.688.69-612,874-0.05%
2020/11/2700.000.18.298.33-0.112,8750.00%
2020/11/2600.0018.408.32-112,983-0.01%
2020/11/2500.00308.338.34-3012,890-0.23%
2020/11/2400.00118.298.26-1112,801-0.09%
2020/11/2328.5200.008.49212,7420.02%
2020/11/20188.6748.668.551412,7120.11%
2020/11/1958.46108.448.46-512,360-0.04%
2020/11/1836.38.2238.068.1533.311,5560.29%
2020/11/1018.1400.008.11111,4730.01%
2020/11/0400.0028.108.08-211,777-0.02%
2020/11/0388.0600.008.03811,7700.07%
2020/11/0200.00307.867.88-3011,769-0.25%
2020/10/3027.9400.007.94211,7690.02%
2020/10/2937.95307.948.03-2712,076-0.22%
2020/10/2638.1000.008.19312,1730.02%
2020/10/2328.0700.008.08212,1440.02%
2020/10/2227.9928.058.05012,2290.00%
2020/10/1900.00198.218.20-1912,165-0.16%
2020/10/1600.0018.228.19-112,125-0.01%
2020/10/1598.32328.408.32-2311,676-0.20%
2020/10/14108.0900.008.081011,0310.09%
2020/09/25307.6300.007.663012,0550.25%
2020/09/2328.2300.008.08211,8970.02%
2020/09/1500.00108.128.13-1011,855-0.08%
2020/09/1118.1928.278.20-111,445-0.01%
2020/09/0800.0038.308.17-311,153-0.03%
2020/09/04128.240.58.238.2311.511,1840.10%
2020/09/03108.71308.608.43-2011,064-0.18%
2020/09/0200.0018.298.29-110,657-0.01%
2020/08/2828.1800.008.12210,4600.02%
2020/08/2700.0018.018.20-110,470-0.01%
2020/08/2617.9800.008.01110,2450.01%
2020/08/2400.0017.677.67-110,047-0.01%
2020/08/21157.5727.607.591310,1530.13%
2020/08/20157.5900.007.501510,1860.15%
2020/08/19168.0800.007.901610,0370.16%
2020/08/1800.006.78.178.10-6.79,942-0.07%
2020/08/1700.00108.088.16-109,944-0.10%
2020/08/1400.0057.898.02-59,740-0.05%
2020/08/1200.0027.627.63-29,581-0.02%
2020/08/11157.8857.757.631010,4620.10%
2020/08/1057.98137.917.83-810,818-0.07%
2020/07/3000.0027.417.56-211,190-0.02%
2020/07/2827.3100.007.14211,2310.02%
2020/07/24107.4700.007.461011,4350.09%
2020/07/2200.0097.627.65-911,577-0.08%
2020/07/2100.00117.547.55-1111,573-0.10%
2020/07/17127.4200.007.361211,6280.10%
2020/07/1467.7600.007.75611,7550.05%
2020/07/0858.1100.007.92511,9610.04%
2020/07/0700.00117.858.05-1111,767-0.09%
2020/07/03617.6200.007.626111,5190.53%
2020/07/02107.60107.567.60011,5610.00%
2020/06/1847.5400.007.53411,9790.03%
2020/06/1700.0057.437.51-512,049-0.04%
2020/06/1637.3200.007.32312,1780.02%
2020/06/0800.0027.637.60-213,568-0.01%
2020/06/0500.002.37.567.56-2.313,688-0.02%
2020/06/0427.4800.007.48213,7750.01%
2020/06/0327.5400.007.52213,8070.01%
2020/06/0200.00207.387.37-2013,752-0.15%
2020/05/2927.2800.007.24213,8480.01%
2020/05/2737.3037.407.34013,9320.00%
2020/05/2600.00157.297.27-1513,932-0.11%
2020/05/2100.0057.587.58-513,949-0.04%
2020/05/2047.54677.537.60-6313,899-0.45%
2020/05/1957.5027.547.52313,7740.02%
2020/05/18318.431208.127.79-8913,743-0.65% 大賣/
2020/05/151158.14238.448.659213,0060.71% 大買/
2020/05/12108.0800.007.901012,2550.08%
2020/05/111147.961147.997.92012,2470.00% 大買/大賣/
2020/05/0747.69107.717.72-612,654-0.05%
2020/05/06127.63107.717.59212,6560.02%
2020/05/04107.6300.007.551012,8100.08%
2020/04/3000.00107.907.88-1012,915-0.08%
2020/04/2900.00107.737.70-1012,880-0.08%
2020/04/28107.64207.737.65-1012,863-0.08%
2020/04/27107.6300.007.681013,0120.08%
2020/04/2400.0027.467.45-212,900-0.02%
2020/04/23207.36207.427.41012,9210.00%
2020/04/2200.0037.107.28-312,881-0.02%
2020/04/2127.2827.487.11012,9180.00%
2020/04/20127.6000.007.501212,8230.09%
2020/04/17137.8300.007.581312,8160.10%
2020/04/16127.67117.757.78112,6930.01%
2020/04/1537.67547.737.79-5112,764-0.40%
2020/04/14627.57307.567.593212,6880.25%
2020/04/13307.72607.587.47-3012,812-0.23%
2020/04/09607.4000.007.406013,5450.44%
2020/04/08207.21207.327.32013,4560.00%
2020/04/0700.00207.167.15-2013,325-0.15%
2020/04/06207.10507.187.07-3013,350-0.22%
2020/04/01106.63206.796.97-1013,358-0.07%
2020/03/31106.70106.756.58013,1550.00%
2020/03/30106.48106.596.63013,0960.00%
2020/03/26106.6100.006.581013,2010.08%
2020/03/19505.9300.005.935013,2230.38%
2020/03/18126.7826.706.581013,0830.08%
2020/03/1746.6286.616.66-412,989-0.03%
2020/03/16126.55106.686.45212,8160.02%
2020/03/1356.2356.396.44012,5690.00%
2020/02/2758.2000.008.00512,9190.04%
2020/02/18109.05129.209.19-213,144-0.02%
2020/02/1349.1089.058.95-413,065-0.03%
2020/02/1229.1029.039.05013,1010.00%
2020/02/11109.18139.399.27-312,953-0.02%
2020/02/1058.9600.009.00512,3020.04%
2020/02/06108.70138.828.94-312,276-0.02%
2020/02/0558.5900.008.60512,2560.04%
2020/02/0438.0638.408.38012,1190.00%
2020/02/0337.7137.817.86012,0280.00%
2020/01/3148.1600.008.20411,9370.03%
2020/01/3018.2600.008.25112,0090.01%
2020/01/0919.0700.009.10113,4850.01%
2020/01/0639.3749.389.32-113,469-0.01%
2020/01/0369.7000.009.62613,2870.05%
2020/01/0219.6600.009.60112,8350.01%
2019/12/3000.0039.589.57-312,969-0.02%
2019/12/2719.5700.009.59112,9430.01%
2019/12/2500.0029.659.60-213,555-0.01%
2019/12/2429.6900.009.61214,1000.01%
2019/12/2359.5500.009.53514,3590.03%
2019/12/2079.6700.009.58715,1400.05%
2019/12/1959.72509.779.67-4515,718-0.29%
2019/12/172.39.8329.969.810.317,9180.00%
2019/12/16159.8500.009.911519,0970.08%
2019/12/11210.15610.059.94-426,523-0.02%
2019/12/09310.0500.0010.10328,7820.01%
2019/12/0600.00210.3010.10-229,409-0.01%
2019/12/042.810.0400.0010.052.830,1030.01%
2019/12/03410.16210.3010.15230,1020.01%
2019/12/021610.311410.3910.50230,2480.01%
2019/11/29110.0500.0010.05130,0740.00%
2019/11/28310.0500.0010.05330,5900.01%
2019/11/261010.1000.0010.101031,6020.03%
2019/11/252010.40510.5010.251533,4140.04%
2019/11/14510.5000.0010.30534,3290.01%
2019/11/1300.00110.5010.50-134,4380.00%
2019/11/11310.4500.0010.30334,5950.01%
2019/11/070.610.8500.0010.850.634,6790.00%
2019/11/06210.9500.0010.95234,7850.01%
2019/10/303411.4500.0011.403435,4230.10%
2019/10/231011.5500.0011.551035,3440.03%
2019/10/221012.0000.0011.701035,1030.03%
2019/10/212011.551011.7512.351034,5620.03%
2019/10/1800.00211.2511.25-234,093-0.01%
2019/10/1700.001011.0511.05-1034,108-0.03%
2019/10/161011.052011.2511.10-1034,095-0.03%
2019/10/141011.4500.0011.051033,7840.03%
2019/10/093011.25511.2511.252533,8150.07%
2019/10/0800.00811.7011.50-833,774-0.02%
2019/10/041711.603011.7011.60-1333,603-0.04%
2019/10/036511.45911.4811.555633,5130.17%
2019/10/023111.684211.8311.65-1133,435-0.03%
2019/10/01511.5633.411.6811.25-28.433,071-0.09%
2019/09/1700.0058.408.40-532,246-0.02%
2019/09/1600.00108.398.39-1031,981-0.03%
2019/09/1288.87208.878.96-1231,398-0.04%
2019/09/1100.00459.228.92-4530,820-0.15%
2019/09/10799.5200.009.227929,6450.27%
2019/09/0900.0049.719.65-428,748-0.01%
2019/09/0669.90539.6610.00-4727,468-0.17%
2019/09/05249.81539.939.72-2925,580-0.11%
2019/09/04129.51919.449.69-7922,945-0.34%
2019/09/0300.0048.608.81-420,904-0.02%
2019/08/3047.9500.007.87418,8320.02%
2019/08/2900.00107.827.86-1018,328-0.05%
2019/08/2367.5900.007.69618,3260.03%
2019/08/22207.64107.617.601018,4490.05%
2019/08/2167.6000.007.72617,9020.03%
2019/08/2077.61207.657.57-1317,571-0.07%
2019/08/1900.002007.737.72-20016,791-1.19% 大賣/鉅額交易
2019/08/16107.1717.177.10914,9030.06%
2019/08/0756.6400.006.51513,8820.04%
2019/07/3146.8400.006.86414,6170.03%
2019/07/23507.1500.007.045014,3890.35%
2019/07/08507.0200.007.045019,9280.25%
2019/07/05207.0400.007.022020,1460.10%
2019/07/04207.0500.007.032020,3730.10%
2019/07/0200.0057.007.00-520,404-0.02%
2019/06/24107.0000.007.051021,8200.05%
2019/06/2000.0057.137.18-521,705-0.02%
2019/06/1817.1300.007.03121,5330.00%
2019/06/1257.24287.207.01-2321,678-0.11%
2019/05/3000.0047.036.86-420,533-0.02%
2019/05/2900.00136.826.96-1319,409-0.07%
2019/05/2816.3600.006.33118,8770.01%
2019/05/2736.3700.006.33318,9500.02%
2019/05/20616.221426.376.25-8119,209-0.42% 大賣/
2019/05/1700.00596.566.52-5918,855-0.31%
2019/05/162006.6700.006.6320018,8671.06% 大買/鉅額交易
2019/05/1516.7300.006.69118,8990.01%
2019/05/14156.56706.526.63-5518,856-0.29%
2019/05/13116.6700.006.661118,7660.06%
2019/05/10226.9026.886.922018,5580.11%
2019/05/0856.8000.006.79517,9570.03%
2019/05/0676.8016.806.76618,2740.03%
2019/05/0347.0200.006.99418,1940.02%
2019/05/0237.0500.007.04318,2290.02%
2019/04/2637.1700.007.10319,0440.02%
2019/04/2417.32107.307.29-918,792-0.05%
2019/04/2337.4557.327.41-218,679-0.01%
2019/04/2247.5147.767.46018,2600.00%
2019/04/1948.1200.008.11416,9400.02%
2019/04/18217.94148.097.70716,5210.04%
2019/04/1767.5168.008.03014,9210.00%
2019/04/1500.0057.557.39-513,914-0.04%
2019/04/0900.0067.077.07-613,346-0.04%
2019/04/0300.0047.047.01-413,553-0.03%
2019/03/2897.4027.407.11713,5160.05%
2019/03/1900.0016.896.85-112,949-0.01%
2019/03/1557.0700.006.93512,7080.04%
2019/03/1486.9177.067.05112,5890.01%
2019/03/1300.0056.726.65-512,001-0.04%
2019/03/0700.00506.636.61-5013,507-0.37%
2019/02/2566.8166.906.90015,4250.00%
2019/02/2256.6600.006.66515,6640.03%
2019/02/1100.0076.836.78-720,842-0.03%
2019/01/29146.9200.006.871421,3450.07%
2019/01/2567.1666.996.99021,6050.00%
2019/01/2100.0027.377.19-222,084-0.01%
2019/01/1867.13347.167.17-2822,004-0.13%
2019/01/1600.00136.966.94-1321,756-0.06%
2019/01/1100.00106.946.93-1021,916-0.05%
2019/01/10107.01157.036.98-521,986-0.02%
2019/01/0900.00106.996.95-1021,969-0.05%
2019/01/0400.0056.736.90-522,785-0.02%
2019/01/0366.92166.876.87-1023,285-0.04%
2018/12/2800.0026.716.70-223,582-0.01%
2018/12/26216.4866.606.601524,1590.06%
2018/12/2500.0056.556.35-524,124-0.02%
2018/12/1966.9466.836.83024,9360.00%
2018/12/1856.7516.796.73426,0820.02%
2018/12/1756.8616.856.84427,0930.01%
2018/12/1256.9756.926.92028,2500.00%
2018/12/0716.87606.856.90-5928,541-0.21%
2018/12/0600.0036.646.70-328,621-0.01%
2018/12/0567.0876.966.96-128,5810.00%
2018/12/04257.1977.087.081828,5530.06%
2018/12/0300.0027.127.08-228,588-0.01%
2018/11/3026.9527.306.95028,4910.00%
2018/11/2947.32117.447.17-727,998-0.03%
2018/11/2666.8566.766.76027,4990.00%
2018/11/2156.9076.916.97-227,927-0.01%
2018/11/20116.89106.806.88127,5790.00%
2018/11/1957.0856.966.96027,6840.00%
2018/11/16287.13176.946.901127,6840.04%
2018/11/15146.50476.646.82-3327,041-0.12%
2018/11/1400.0046.006.20-424,724-0.02%
2018/11/1315.5400.005.64124,8530.00%
2018/11/0815.9846.015.83-327,843-0.01%
2018/11/06105.7915.875.76929,2190.03%
2018/11/02105.8000.005.711029,5390.03%
2018/11/0146.35.68765.765.74-29.729,606-0.10%
2018/10/31305.5300.005.513029,5490.10%
2018/10/2900.0015.255.19-129,8260.00%
2018/10/2635.1200.005.09330,2550.01%
2018/10/2435.6535.705.70030,3710.00%
2018/10/2345.7000.005.64430,5920.01%
2018/10/1825.8500.005.84232,0870.01%
2018/10/1615.7900.005.77134,5420.00%
2018/10/1555.7100.005.66535,1320.01%
2018/10/1245.5500.005.70435,8080.01%
2018/10/11355.5100.005.493536,0070.10%
2018/10/0900.0096.146.10-935,747-0.03%
2018/10/0800.0056.206.14-536,019-0.01%
2018/10/0596.13306.166.22-2136,787-0.06%
2018/10/02506.8526.856.804841,3180.12%
2018/10/01506.8800.006.865041,8090.12%
2018/09/28176.8400.006.821742,8600.04%
2018/09/2726.9300.006.81243,5950.00%
2018/09/2657.07136.966.92-845,306-0.02%
2018/09/25346.9736.966.963146,2170.07%
2018/09/2176.591186.656.84-11145,810-0.24% 大賣/鉅額交易
2018/09/2086.241016.036.22-9345,621-0.20% 大賣/
2018/09/19166.4096.326.34746,3000.02%
2018/09/1836.3000.006.30347,8460.01%
2018/09/17206.6500.006.652051,2920.04%
2018/09/1400.0056.706.81-553,200-0.01%
2018/09/12206.5846.686.551656,6670.03%
2018/09/1116.7000.006.78158,6830.00%
2018/09/101066.6900.006.4010659,8320.18% 大買/鉅額交易
2018/09/0727.0200.006.73261,0350.00%
2018/09/0600.00257.197.02-2564,019-0.04%
2018/09/0300.00117.117.00-1172,033-0.02%
2018/08/3137.2937.277.27075,0690.00%
2018/08/30307.3017.237.232981,4700.04%
2018/08/2927.1600.007.28284,3910.00%
2018/08/28707.3637.217.216787,5540.08%
2018/08/2737.23857.217.21-8290,099-0.09%
2018/08/24347.2157.117.112992,8620.03%
2018/08/23807.1487.197.157296,0470.07%
2018/08/22677.32577.457.291098,5710.01%
2018/08/21537.2247.227.174998,9500.05%
2018/08/2017.40527.327.22-51101,854-0.05%
2018/08/17167.741007.827.41-84102,207-0.08%
2018/08/161107.561057.627.495101,7710.00% 大買/大賣/
2018/08/15907.04106.957.0880102,6410.08%
2018/08/14576.971076.986.98-50106,189-0.05% 大賣/
2018/08/13916.82336.996.9058106,2800.05%
2018/08/1067.25357.267.24-29106,121-0.03%
2018/08/091337.66327.747.61101107,6390.09% 大買/鉅額交易
2018/08/0857.7417.767.684110,6040.00%
2018/08/07407.671027.867.69-62110,655-0.06% 大賣/
2018/08/0697.8500.007.799110,9780.01%
2018/08/0337.9587.857.86-5112,6250.00%
2018/08/0247.9000.007.844113,5400.00%
2018/08/0138.10108.058.09-7113,511-0.01%
2018/07/3100.001007.997.96-100114,062-0.09%
2018/07/30288.0800.007.9728114,4980.02%
2018/07/2788.14108.178.12-2116,0340.00%
2018/07/26448.0700.008.0744116,4240.04%
2018/07/25308.3638.278.1427115,9400.02%
2018/07/241938.29968.158.4797115,0670.08% 大買/
2018/07/2337.7377.707.85-4113,3940.00%
2018/07/20727.69618.167.6211112,4670.01%
2018/07/19208.06328.208.12-12111,836-0.01%
2018/07/1818.10138.118.06-12111,113-0.01%
2018/07/1798.3600.008.219110,6970.01%
2018/07/161408.59628.558.3978110,2940.07% 大買/
2018/07/13618.441658.488.51-104109,747-0.09% 大賣/鉅額交易
2018/07/12828.27718.368.3111109,0570.01%
2018/07/111238.511088.568.3315109,4440.01% 大買/大賣/
2018/07/10148.631058.318.64-91109,008-0.08% 大賣/
2018/07/0988.14328.038.01-24109,752-0.02%
2018/07/061298.21178.138.04112111,1110.10% 大買/鉅額交易
2018/07/051358.38708.598.2065110,4970.06% 大買/
2018/07/0458.52738.288.62-68109,875-0.06%
2018/07/03128.731008.818.45-88107,921-0.08%
2018/07/02888.96738.938.5015106,5910.01%
2018/06/29708.93218.959.0049105,5930.05%
2018/06/28458.85709.038.90-25104,662-0.02%
2018/06/271339.131319.158.802103,3540.00% 大買/大賣/
2018/06/261499.221789.059.09-29101,382-0.03% 大買/大賣/
2018/06/25239.023209.218.93-29797,528-0.30% 大賣/鉅額交易
2018/06/222210.22410.029.921895,4000.02%
2018/06/217911.2011211.0010.90-3393,616-0.04% 大賣/
2018/06/2033010.9324510.7310.708591,6510.09% 大買/大賣/
2018/06/1925011.3424211.5111.50889,5710.01% 大買/大賣/
2018/06/151511.521911.5111.40-488,4280.00%
2018/06/1443011.6747311.4011.10-4386,932-0.05% 大買/大賣/
2018/06/1345411.8841111.4811.354383,5870.05% 大買/大賣/
2018/06/1236313.0533612.7012.602780,1570.03% 大買/大賣/
2018/06/1115513.1017613.2313.40-2178,048-0.03% 大買/大賣/
2018/06/084312.5526.712.4812.5016.375,0860.02%
2018/06/0741813.555613.5313.1036271,6310.51% 大買/鉅額交易
2018/06/0612812.7113612.9413.00-865,023-0.01% 大買/大賣/
2018/06/0516411.2312611.4011.853862,0450.06% 大買/大賣/
2018/06/045910.589010.7310.80-3158,718-0.05%
2018/06/0119210.0318910.019.85355,6380.01% 大買/大賣/
2018/05/31789.867610.2010.00252,8020.00%
2018/05/301099.311439.509.32-3449,300-0.07% 大買/大賣/
2018/05/29519.07519.169.10046,3830.00%
2018/05/28139.21279.349.38-1445,099-0.03%
2018/05/2500.00108.758.54-1041,958-0.02%
2018/05/24558.9500.008.905541,0920.13%
2018/05/23409.12118.918.962940,1520.07%
2018/05/22379.26249.309.161338,1910.03%
2018/05/2138.38348.628.75-3134,174-0.09%
2018/05/1828.0000.007.96233,4120.01%
2018/05/1717.90238.058.32-2232,608-0.07%
2018/05/16718.18208.567.885130,5510.17%
2018/05/11236.90396.887.05-1626,825-0.06%
2018/05/1036.51236.576.41-2024,969-0.08%
2018/05/09206.1800.006.272023,7150.08%
2018/05/0856.4356.356.27023,3960.00%
2018/05/0756.0000.006.12522,9260.02%
2018/05/04106.87206.756.24-1022,565-0.04%
2018/05/0316.3966.466.57-521,491-0.02%
2018/05/0200.0016.005.98-122,5070.00%
2018/04/2500.0016.006.09-125,3930.00%
2018/04/2300.0046.105.88-425,194-0.02%
2018/04/1816.3556.616.61-424,486-0.02%
2018/04/1796.5356.396.39424,1410.02%
2018/04/1626.8529.86.856.87-27.822,713-0.12%
2018/04/13226.1676.246.251520,7160.07%
2018/04/1100.00185.005.22-1815,948-0.11%
2018/04/10184.8100.004.751815,4350.12%
2018/03/2900.00104.634.57-1014,766-0.07%
2018/03/2800.00204.624.61-2014,766-0.14%
2018/03/12204.6100.004.612013,9700.14%
2018/02/2300.0010.54.494.50-10.513,487-0.08%
2018/02/0700.00104.304.29-1012,973-0.08%
2018/02/0600.00234.304.24-2312,824-0.18%
2018/02/01234.8700.004.802312,5780.18%
2018/01/3124.8200.004.86212,4670.02%
2018/01/2900.0055.145.06-511,710-0.04%
2018/01/2675.09155.005.10-811,333-0.07%
2018/01/25145.33235.124.94-910,491-0.09%
2018/01/2300.0054.844.82-57,121-0.07%
2018/01/18274.4200.004.35275,6270.48%
2018/01/15104.3300.004.31106,0690.16%
2018/01/1000.00104.274.25-106,339-0.16%
2018/01/0500.00104.374.37-106,800-0.15%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章