台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.85%
  • 成交量
    4,242
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22202224262830Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20123.6500.0023.65123,6100.00%
2025/02/19224.2300.0024.10223,5860.01%
2025/02/18124.3000.0024.30123,5950.00%
2025/02/17224.281224.3124.30-1023,707-0.04%
2025/02/14724.8400.0024.40723,6510.03%
2025/02/121024.472224.0123.95-1223,549-0.05%
2025/02/11724.9500.0024.60723,5270.03%
2025/02/10824.4600.0024.50823,4840.03%
2025/02/07124.853124.7524.70-3023,294-0.13%
2025/02/04224.001.523.3123.950.522,5680.00%
2025/02/03622.88623.1523.20022,4050.00%
2025/01/22522.6000.0023.35522,2530.02%
2025/01/200.122.8000.0022.650.122,0690.00%
2025/01/16722.901222.6522.45-521,987-0.02%
2025/01/140.121.8500.0022.300.121,9240.00%
2025/01/13121.5500.0021.65121,8920.00%
2025/01/1065.222.196022.3822.705.221,7310.02%
2025/01/094223.154022.2022.10221,5400.01%
2025/01/087123.546823.1123.20321,3120.01%
2025/01/064023.964024.0023.95020,7780.00%
2025/01/039023.978023.6023.751020,6090.05%
2025/01/022525.171424.3424.101120,3190.05%
2024/12/3100.00125.4025.45-119,858-0.01%
2024/12/301325.6914.525.5325.40-1.519,345-0.01%
2024/12/272226.325226.6126.10-3018,966-0.16%
2024/12/2644.227.453827.5526.906.218,2350.03%
2024/12/2585.626.052626.9027.3559.616,3640.36%
2024/12/244225.6472.225.3525.20-30.214,741-0.20%
2024/12/2315226.008126.0026.257113,7840.52% 大買/
2024/12/204924.267324.8525.20-2411,019-0.22%
2024/12/191022.35522.9522.9558,4190.06%
2024/12/18320.63520.6920.90-28,110-0.02%
2024/12/1700.00321.2021.35-38,011-0.04%
2024/12/162021.402021.0520.9508,0120.00%
2024/12/135821.805222.0821.3068,0420.07%
2024/12/12221.251221.7021.70-107,935-0.13%
2024/12/116021.146020.8020.8007,7480.00%
2024/12/10220.8000.0020.9027,6860.03%
2024/12/0910020.9911020.6020.45-107,640-0.13% 大賣/
2024/12/067121.717021.4821.5017,4970.01%
2024/12/054821.553821.6522.00107,4180.13%
2024/12/04121.40421.4121.60-37,270-0.04%
2024/12/034521.554521.8921.5007,2160.00%
2024/12/025421.596021.9821.55-67,078-0.08%
2024/11/29321.65321.8521.7506,9320.00%
2024/11/283823.273323.1621.3556,6930.07%
2024/11/276123.215623.5723.2055,6290.09%
2024/11/264522.254522.0622.2504,8370.00%
2024/11/252422.302222.6522.0524,7330.04%
2024/11/221521.8300.0021.75154,5620.33%
2024/11/21122.001121.8221.50-104,415-0.23%
2024/11/207.521.421521.8221.65-7.54,252-0.18%
2024/11/191520.65120.7021.35143,8010.37%
2024/11/18620.5000.0020.1563,5210.17%
2024/11/141720.11120.1019.65163,3870.47%
2024/11/1300.005.119.2019.20-5.13,224-0.16%
2024/11/121619.2900.0019.05163,1950.50%
2024/11/1100.005.120.4020.30-5.13,052-0.17%
2024/11/08420.5000.0019.9542,9640.13%
2024/11/071520.431.320.1820.8013.82,8070.49%
2024/11/06219.6500.0019.6022,5630.08%
2024/11/041019.8900.0019.45102,6240.38%
2024/10/2500.006.819.8419.85-6.82,588-0.26%
2024/10/23119.4500.0019.4512,5450.04%
2024/10/2200.000.119.8019.85-0.12,5120.00%
2024/10/185.319.7500.0019.755.32,4480.21%
2024/10/16518.9000.0018.9052,3650.21%
2024/10/151019.5500.0019.25102,4160.41%
2024/10/1100.00318.7718.85-32,765-0.11%
2024/10/09118.650.218.6518.450.82,7880.03%
2024/10/08118.6000.0018.7012,7990.04%
2024/10/0100.00119.1519.25-12,938-0.03%
2024/09/260.419.441219.5819.15-11.63,287-0.35%
2024/09/2500.00119.5019.50-13,276-0.03%
2024/09/23119.8000.0019.6013,2460.03%
2024/09/2000.00120.0519.30-13,207-0.03%
2024/09/1800.00219.5319.20-23,104-0.06%
2024/09/11119.05419.0518.85-32,941-0.10%
2024/09/0300.00218.5518.40-22,889-0.07%
2024/08/2800.00118.8018.80-12,879-0.03%
2024/08/2300.00218.2018.40-22,971-0.07%
2024/08/2200.00118.5018.25-13,064-0.03%
2024/08/2100.001.117.9518.00-1.13,056-0.04%
2024/08/1600.00217.3517.45-23,101-0.06%
2024/08/15117.1500.0017.2513,1060.03%
2024/08/14017.3500.0017.2003,1170.00%
2024/08/0100.00218.8518.80-23,033-0.07%
2024/07/260.118.3000.0018.250.13,0050.00%
2024/07/2200.000.118.6118.65-0.12,9920.00%
2024/07/1800.00119.5019.60-12,892-0.03%
2024/07/16219.3500.0019.4522,8070.07%
2024/07/154.120.01319.4819.801.12,7590.04%
2024/07/1100.000.119.1519.10-0.12,3530.00%
2024/07/0900.003.119.1918.85-3.12,376-0.13%
2024/07/0500.00119.2519.25-12,418-0.04%
2024/07/04318.9500.0018.8532,3740.13%
2024/07/0200.001518.5118.45-152,121-0.71%
2024/07/01918.1800.0018.1592,0890.43%
2024/06/2800.00118.2518.30-12,093-0.05%
2024/06/2700.00518.3118.15-52,089-0.24%
2024/06/26118.1000.0018.1012,0860.05%
2024/06/25118.0500.0018.2012,0940.05%
2024/06/24218.2500.0018.2022,0930.10%
2024/06/21118.10518.3218.45-42,119-0.19%
2024/06/20718.1000.0018.1072,0770.34%
2024/06/1900.00218.2018.15-22,087-0.10%
2024/06/1800.00318.1818.15-32,089-0.14%
2024/06/1700.00318.1218.20-32,112-0.14%
2024/06/1400.00818.0417.95-82,111-0.38%
2024/06/1300.00117.9017.80-12,122-0.05%
2024/06/121017.7300.0017.65102,1240.47%
2024/06/0700.002317.9717.95-232,168-1.06%
2024/06/06617.8200.0017.8062,1790.28%
2024/06/0500.002217.9117.85-222,187-1.01%
2024/06/0400.00617.7817.70-62,251-0.27%
2024/06/03917.92217.9017.9072,3320.30%
2024/05/31218.0500.0017.9522,3550.08%
2024/05/30718.201118.4018.05-42,405-0.17%
2024/05/29818.2400.0018.2082,5430.31%
2024/05/281118.80418.5818.8572,5200.28%
2024/05/27418.430.118.4018.453.92,4570.16%
2024/05/24118.35518.4918.35-42,517-0.16%
2024/05/231118.3800.0018.20112,5450.43%
2024/05/22118.5000.0018.5012,5810.04%
2024/05/2000.00218.4018.30-22,658-0.08%
2024/05/1700.00518.2718.25-52,885-0.17%
2024/05/1600.001518.1318.15-152,919-0.51%
2024/05/151717.9400.0017.85172,9360.58%
2024/05/1400.00318.3218.25-32,987-0.10%
2024/05/13618.0300.0018.1562,9820.20%
2024/05/10217.9000.0018.1022,9960.07%
2024/05/0900.00218.1517.95-23,098-0.06%
2024/05/08218.101418.0918.05-123,100-0.39%
2024/05/07417.8500.0017.9043,1010.13%
2024/05/03317.92118.1517.8523,1060.06%
2024/04/30717.85218.0017.9053,1220.16%
2024/04/29217.8000.0017.8523,2330.06%
2024/04/2600.00117.7017.70-13,231-0.03%
2024/04/2500.00917.6917.65-93,228-0.28%
2024/04/2400.00217.7517.75-23,258-0.06%
2024/04/23817.4900.0017.5583,2860.24%
2024/04/22117.501217.6317.50-113,312-0.33%
2024/04/19617.2400.0017.2063,2920.18%
2024/04/1700.00317.5517.50-33,279-0.09%
2024/04/162.117.4900.0017.302.13,2780.06%
2024/04/15317.951517.9017.90-123,254-0.37%
2024/04/12717.83818.0618.10-13,246-0.03%
2024/04/11418.04518.0517.90-13,211-0.03%
2024/04/10318.37418.5018.35-13,160-0.03%
2024/04/09718.3300.0018.3073,1570.22%
2024/04/08118.3000.0018.4013,1930.03%
2024/04/03518.4400.0018.4053,1840.16%
2024/04/02218.5500.0018.5523,2160.06%
2024/04/0100.00418.7018.70-43,228-0.12%
2024/03/29318.55118.6518.6023,2430.06%
2024/03/2800.00518.7118.55-53,246-0.15%
2024/03/2700.00418.6818.60-43,246-0.12%
2024/03/261418.58418.5018.50103,2650.31%
2024/03/25118.851318.9518.85-123,270-0.37%
2024/03/22218.55718.7618.70-53,321-0.15%
2024/03/2100.00518.6018.65-53,372-0.15%
2024/03/201018.52118.7518.4593,3890.27%
2024/03/19318.7200.0018.7033,4230.09%
2024/03/18618.62618.7018.8503,4960.00%
2024/03/1500.00418.6818.55-43,534-0.11%
2024/03/14518.57718.6118.50-23,575-0.06%
2024/03/13518.73418.6618.7013,6050.03%
2024/03/121018.9600.0018.95103,6270.28%
2024/03/11318.85119.0018.9523,7040.05%
2024/03/08718.9000.0018.8573,9010.18%
2024/03/07819.45719.7819.2014,0050.02%
2024/03/06219.58619.5419.50-44,070-0.10%
2024/03/051419.6000.0019.70144,3470.32%
2024/03/04119.1012.119.7419.65-11.14,287-0.26%
2024/03/01119.2000.0019.1014,1190.02%
2024/02/29319.3000.0019.3534,0930.07%
2024/02/27219.50219.7519.1504,0820.00%
2024/02/26219.4300.0019.4024,0540.05%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章