台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▲2.5
  • 漲幅
    +2.60%
  • 成交量
    3,734
  • 產業
    上市 半導體類股
  • 589人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順德 (2351)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21198.80498.9598.70-31,234-0.24%
2025/02/20196.0000.0096.2011,1880.08%
2025/02/19195.50195.5095.5001,2340.00%
2025/02/18194.3000.0094.3011,2640.08%
2025/02/1300.00194.9095.10-11,360-0.07%
2025/02/1100.00195.7096.80-11,454-0.07%
2025/02/06194.30195.1095.4001,8930.00%
2025/02/05193.60192.5093.6001,9300.00%
2025/02/04191.40191.1091.4001,9590.00%
2025/01/22191.8000.0092.3012,0570.05%
2025/01/21191.60292.3091.90-12,079-0.05%
2025/01/17288.70189.0089.0012,2460.04%
2025/01/16187.8000.0088.0012,2600.04%
2025/01/13187.200.287.9086.200.82,2830.04%
2025/01/09291.1000.0090.0022,2860.09%
2025/01/08193.6000.0093.6012,3040.04%
2025/01/07195.5000.0094.0012,3270.04%
2025/01/06195.40393.8395.40-22,330-0.09%
2024/12/26195.60196.4095.4002,6420.00%
2024/12/25195.70196.4095.5002,6930.00%
2024/12/23194.90194.6094.9002,8910.00%
2024/12/2000.00192.8092.70-12,990-0.03%
2024/12/1100.00198.6098.70-13,779-0.03%
2024/12/1000.002101.0098.80-23,773-0.05%
2024/12/06199.2000.0098.4013,7640.03%
2024/12/040100.5000.00101.0003,7280.00%
2024/12/029100.3300.00100.0093,7390.24%
2024/11/292101.7500.00102.0023,7500.05%
2024/11/263105.1727105.48104.50-243,726-0.64%
2024/11/2500.001104.00101.50-13,641-0.03%
2024/11/2200.002100.0099.70-23,633-0.06%
2024/11/21199.20199.9099.2003,6560.00%
2024/11/15198.30199.1099.1004,0220.00%
2024/11/13498.4500.0098.4044,0870.10%
2024/11/12398.7000.0098.4034,0760.07%
2024/11/117100.210.1100.00101.006.94,0660.17%
2024/11/088100.313101.83100.0054,0910.12%
2024/11/0710102.901.3104.81102.008.74,0390.22%
2024/11/063.1104.102110.00101.001.13,9470.03%
2024/11/053109.000.3109.00109.002.73,7430.07%
2024/11/044123.754124.00121.0003,7290.00%
2024/10/2952122.630.1122.50123.5051.93,6991.40%
2024/10/281126.0020125.00126.00-193,649-0.52%
2024/10/2518.1128.3644128.41126.00-25.93,644-0.71%
2024/10/243.6133.453135.67132.000.63,5690.02%
2024/10/231.2132.1300.00132.001.23,5330.03%
2024/10/222133.002134.50135.0003,5490.00%
2024/10/211133.001133.00133.0003,5610.00%
2024/10/161130.501132.00131.0003,6810.00%
2024/10/111.1138.731139.50138.000.13,9130.00%
2024/10/081142.001143.50142.5003,9760.00%
2024/10/073148.001147.50143.0023,9980.05%
2024/10/042144.502145.50144.0003,9900.00%
2024/10/0127144.0226144.62142.0013,9470.03%
2024/09/303149.004152.25146.50-13,890-0.03%
2024/09/271148.004152.50147.00-33,832-0.08%
2024/09/261155.5000.00154.5013,8190.03%
2024/09/253158.8300.00157.0033,8450.08%
2024/09/245165.204167.88165.0013,8170.03%
2024/09/234164.253164.67166.5013,7310.03%
2024/09/206159.678162.56166.50-23,531-0.06%
2024/09/195142.703146.50151.5023,1620.06%
2024/09/181138.005139.00138.00-43,048-0.13%
2024/09/161135.0000.00134.5013,0210.03%
2024/09/131131.004125.00131.00-33,008-0.10%
2024/09/122122.502123.25122.5003,1120.00%
2024/09/111122.5000.00121.0013,3520.03%
2024/09/1000.001125.00123.50-13,511-0.03%
2024/09/061123.501124.50123.5003,8090.00%
2024/09/051123.001124.50123.5004,2640.00%
2024/09/045123.603124.50123.0024,3920.05%
2024/09/031133.002135.50132.50-14,509-0.02%
2024/09/023136.6700.00134.5034,5920.07%
2024/08/3000.004138.25137.50-44,886-0.08%
2024/08/281133.501135.50133.0005,2190.00%
2024/08/273133.8300.00134.0035,3670.06%
2024/08/265137.006140.00135.00-15,443-0.02%
2024/08/236135.2500.00136.0065,5000.11%
2024/08/221137.503138.50139.00-25,523-0.04%
2024/08/2110135.057137.29135.5035,5110.05%
2024/08/202146.0028.1146.19145.00-26.15,350-0.49%
2024/08/1929141.693140.67139.50265,1850.50%
2024/08/1600.0012134.29139.50-125,147-0.23%
2024/08/151127.501128.50128.5005,0920.00%
2024/08/142128.0000.00127.0025,0860.04%
2024/08/0900.003118.00117.00-35,185-0.06%
2024/08/073109.5000.00114.0035,1680.06%
2024/08/0600.001109.00109.50-15,127-0.02%
2024/07/263123.171124.00123.5025,1060.04%
2024/07/2300.001130.50130.00-15,087-0.02%
2024/07/2200.001128.00129.00-15,075-0.02%
2024/07/191126.5000.00127.5015,0510.02%
2024/07/184129.3800.00127.5045,0300.08%
2024/07/171135.501136.00135.5004,9500.00%
2024/07/164132.133135.33135.5014,9180.02%
2024/07/153132.6700.00133.5034,8620.06%
2024/07/122140.002142.00137.5004,7530.00%
2024/07/110.1136.506136.00136.50-5.94,616-0.13%
2024/07/090.1124.5000.00127.000.14,5120.00%
2024/07/082125.5000.00125.0024,4730.04%
2024/07/052.1130.2400.00129.502.14,4170.05%
2024/07/042133.501131.50131.5014,4080.02%
2024/07/031130.001131.50131.0004,3910.00%
2024/07/020.1130.0000.00129.000.14,3780.00%
2024/07/014132.7500.00130.0044,3830.09%
2024/06/2800.002135.50139.50-24,301-0.05%
2024/06/271128.001128.00128.0004,1770.00%
2024/06/250.1127.002129.00129.00-1.94,140-0.05%
2024/06/212.2132.1800.00130.502.24,0740.05%
2024/06/186133.258136.38138.50-23,880-0.05%
2024/06/175.2137.854139.75139.501.23,6350.03%
2024/06/142135.500.5136.00135.501.53,4720.04%
2024/06/1300.000.2149.50150.50-0.23,324-0.01%
2024/06/124.2154.294155.38152.000.23,1590.01%
2024/06/073.2149.634148.00149.00-0.82,568-0.03%
2024/06/063145.503.5146.71142.50-0.52,418-0.02%
2024/06/051154.501157.00145.0002,3220.00%
2024/06/042144.504146.75146.00-22,004-0.10%
2024/06/031139.006139.75143.50-51,844-0.27%
2024/05/311130.004131.88130.50-31,642-0.18%
2024/05/3017128.2114126.54120.5031,4910.20%
2024/05/291124.0100.00124.5011,3990.07%
2024/05/2800.002122.25122.50-21,317-0.15%
2024/05/273118.172117.00117.5011,2550.08%
2024/05/2400.001117.50117.50-11,242-0.08%
2024/05/2300.002117.25117.00-21,237-0.16%
2024/05/2100.002117.50118.50-21,183-0.17%
2024/05/201118.0000.00115.5011,1430.09%
2024/05/176120.337118.57118.50-11,126-0.09%
2024/05/1500.008.3116.61115.00-8.31,030-0.81%
2024/05/1300.000107.50109.5009450.00%
2024/05/091108.0000.00107.5019090.11%
2024/05/0800.001115.00112.00-1882-0.11%
2024/05/0600.000.3113.00113.00-0.3813-0.04%
2024/04/1700.000.2100.00101.50-0.2581-0.03%
2024/04/1500.000.3102.50102.50-0.3580-0.05%
2024/04/1200.000.2102.50102.00-0.2585-0.03%
2024/04/1000.002103.50103.00-2616-0.32%
2024/04/0900.000.1103.50103.50-0.1616-0.02%
2024/04/0200.000.297.7797.70-0.2553-0.04%
2024/04/01497.7000.0097.5045550.72%
2024/03/2900.000.196.7196.50-0.1554-0.02%
2024/03/2800.000.296.3096.00-0.2559-0.04%
2024/03/2200.000.198.6098.60-0.1585-0.02%
2024/03/19099.2000.0099.1007900.00%
2024/03/15098.6000.0097.0007950.00%
2024/03/13099.5000.0098.7007950.00%
2024/03/080101.500.2102.00101.00-0.2788-0.02%
2024/03/071102.0000.00102.0017830.13%
2024/03/050104.0000.00103.0007940.00%
2024/03/040104.0000.00104.0008470.00%
2024/02/2900.001103.50103.50-1881-0.11%
2024/02/270103.0000.00102.5008950.00%
2024/02/260105.5000.00105.0009170.00%
順德 相關文章