台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.15%
  • 成交量
    12,345
  • 產業
    上市 其他電子類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/227072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214.178.198.278.5278.90-433,809-0.01%
2025/02/20477.6017.177.9278.00-1335,786-0.04%
2025/02/1920.677.9017.477.6877.803.237,8950.01%
2025/02/18574.846.274.9875.50-1.240,8000.00%
2025/02/17875.412075.4675.30-1241,852-0.03%
2025/02/14474.35174.6074.60342,9890.01%
2025/02/131174.548.574.8374.802.544,3990.01%
2025/02/12374.43574.8274.30-245,9460.00%
2025/02/11375.377.175.2175.50-4.149,019-0.01%
2025/02/107.173.127.173.2673.20051,8770.00%
2025/02/074.374.11374.3075.001.354,0250.00%
2025/02/062.173.661273.8274.40-1057,210-0.02%
2025/02/05372.23372.5372.40059,8470.00%
2025/02/0420.273.14572.4271.7015.263,7910.02%
2025/02/0310.374.548.175.1875.602.267,8540.00%
2025/01/220.177.743.178.1378.20-368,3790.00%
2025/01/213.277.61178.2077.502.269,5710.00%
2025/01/20178.803.178.4678.40-2.170,9270.00%
2025/01/179.177.52277.1076.807.172,6610.01%
2025/01/161.176.617.176.5677.20-672,667-0.01%
2025/01/151.173.882.173.8373.90-0.972,4080.00%
2025/01/143.274.81374.6074.700.172,3590.00%
2025/01/132.374.05875.0574.10-5.772,277-0.01%
2025/01/102.176.81577.1677.50-371,9350.00%
2025/01/090.176.991.177.0177.10-171,8210.00%
2025/01/088.177.799.177.6777.70-171,7010.00%
2025/01/0720.378.244078.8777.70-19.771,563-0.03%
2025/01/061478.116378.9577.70-4971,088-0.07%
2025/01/034.175.94275.6575.702.170,2910.00%
2025/01/027576.431276.2076.306370,1560.09%
2024/12/313174.40274.7074.402969,8360.04%
2024/12/301.275.321075.1975.00-8.869,766-0.01%
2024/12/273.376.701076.3576.30-6.769,669-0.01%
2024/12/262.577.59177.6177.401.469,5190.00%
2024/12/25277.221277.5178.20-1069,369-0.01%
2024/12/247.277.746176.7676.50-53.869,343-0.08%
2024/12/23277.60378.1077.40-169,1730.00%
2024/12/20676.90676.3076.70068,9560.00%
2024/12/196.175.37875.5676.10-1.968,7210.00%
2024/12/1811.577.8419.277.4477.30-7.768,515-0.01%
2024/12/1729.378.091177.9078.0018.368,2720.03%
2024/12/168778.194177.8076.604667,9500.07%
2024/12/1334.280.851780.8780.0017.267,3720.03%
2024/12/121584.051383.9982.30266,7720.00%
2024/12/112583.343083.7783.80-566,077-0.01%
2024/12/1017.184.611583.7982.902.165,5390.00%
2024/12/0980.287.113386.7885.8047.264,7370.07%
2024/12/0619888.0217287.9287.202663,5120.04% 大買/大賣/
2024/12/0513486.06205.487.1086.50-71.460,410-0.12% 大買/大賣/
2024/12/041381.42581.6881.30857,8770.01%
2024/12/03680.431180.8780.40-557,492-0.01%
2024/12/023280.32680.6279.702657,1830.05%
2024/11/296078.785980.7280.40156,5810.00%
2024/11/285278.783179.4478.002155,7660.04%
2024/11/274081.711582.0980.302554,7950.05%
2024/11/261083.301283.2582.80-254,2820.00%
2024/11/254084.455285.4583.70-1253,783-0.02%
2024/11/2265.283.254783.2582.2018.252,8240.03%
2024/11/2178.282.065882.7880.9020.251,5540.04%
2024/11/20230.586.366687.4784.50164.549,7980.33% 大買/鉅額交易
2024/11/1992.192.147292.9393.8020.147,1990.04%
2024/11/1847.191.272893.9488.4019.146,0440.04%
2024/11/157197.06109.597.8396.60-38.544,209-0.09% 大賣/
2024/11/141793.3123.493.3592.00-6.440,840-0.02%
2024/11/132294.201594.5393.60739,7390.02%
2024/11/1223.294.0936.593.6793.50-13.338,593-0.03%
2024/11/115696.193496.2396.502237,1920.06%
2024/11/088497.677697.5197.30835,6720.02%
2024/11/073293.92128.195.1395.90-96.132,558-0.30% 大賣/
2024/11/066186.3244.187.3787.201729,5360.06%
2024/11/0553.187.7915488.1885.00-100.927,356-0.37% 大賣/
2024/11/0410382.5019485.7586.90-9124,236-0.38% 大買/大賣/
2024/11/0119680.925080.7281.5014621,6570.67% 大買/鉅額交易
2024/10/3084.177.39181.579.6180.60-97.417,694-0.55% 大賣/
2024/10/292371.002372.0973.30013,3790.00%
2024/10/284572.9713.273.6171.8031.912,6860.25%
2024/10/258871.75101.272.9172.70-13.211,399-0.12% 大賣/
2024/10/246371.06100.872.2469.80-37.89,982-0.38%
2024/10/23668.021169.2268.30-58,139-0.06%
2024/10/222267.582.168.1568.1019.98,0660.25%
2024/10/21667.3710.167.6067.90-4.18,276-0.05%
2024/10/18567.1000.0067.0058,3780.06%
2024/10/17467.731267.5267.70-88,517-0.09%
2024/10/1600.001467.3967.40-148,646-0.16%
2024/10/152467.0048.166.9667.00-24.18,725-0.28%
2024/10/111766.8700.0066.30179,0120.19%
2024/10/092.165.162066.2066.70-17.99,491-0.19%
2024/10/074065.5800.0065.704010,4090.38%
2024/10/04166.40266.3566.20-111,083-0.01%
2024/10/011765.98166.0065.901611,4170.14%
2024/09/30166.20366.7066.40-211,954-0.02%
2024/09/27566.961.167.0966.60412,0950.03%
2024/09/261267.58267.3566.601012,2810.08%
2024/09/2500.006.166.4066.40-6.112,358-0.05%
2024/09/24165.1000.0065.30112,6480.01%
2024/09/2000.0020.265.5065.00-20.213,374-0.15%
2024/09/1900.00664.3064.70-613,953-0.04%
2024/09/182.163.55164.3063.601.114,1730.01%
2024/09/1600.00165.1065.30-114,568-0.01%
2024/09/131063.80264.1064.30815,5140.05%
2024/09/1200.00263.5063.50-215,795-0.01%
2024/09/1100.000.262.6061.90-0.215,9480.00%
2024/09/1000.00662.7061.60-616,171-0.04%
2024/09/09362.60762.3763.00-416,396-0.02%
2024/09/06063.3000.0063.10016,7040.00%
2024/09/051063.20363.8763.00716,9310.04%
2024/09/041363.111063.4463.60317,2010.02%
2024/09/03367.37168.0167.00217,3470.01%
2024/09/02468.355.168.4467.60-1.118,244-0.01%
2024/08/3000.00268.6568.40-219,128-0.01%
2024/08/291968.064368.4968.50-2420,014-0.12%
2024/08/28269.00168.9069.00121,1940.00%
2024/08/27267.8500.0068.40223,9250.01%
2024/08/26268.703.168.8068.10-1.124,9390.00%
2024/08/2323.167.112067.5068.003.126,9760.01%
2024/08/22468.105.868.3167.60-1.830,280-0.01%
2024/08/212169.161768.8968.60431,6360.01%
2024/08/2060.169.1355.169.6069.70531,7240.02%
2024/08/192465.68165.1065.402331,8810.07%
2024/08/16164.50463.8864.40-331,873-0.01%
2024/08/15262.70263.0062.80032,4520.00%
2024/08/14662.80162.3262.60532,6600.02%
2024/08/13362.10462.2062.60-132,6190.00%
2024/08/0900.001.161.6861.00-1.132,7480.00%
2024/08/08459.28559.8059.70-132,7500.00%
2024/08/07158.707.160.3060.70-6.132,744-0.02%
2024/08/06458.38258.5057.60232,6810.01%
2024/08/056.158.78358.0057.903.132,6610.01%
2024/08/0210.164.831664.4664.30-5.932,547-0.02%
2024/08/01766.47766.6066.80032,6440.00%
2024/07/31365.2000.0065.30332,8530.01%
2024/07/3000.00263.3064.90-232,950-0.01%
2024/07/29263.95163.8063.70132,9460.00%
2024/07/26163.00563.6864.40-432,993-0.01%
2024/07/23565.1400.0065.10533,3300.02%
2024/07/227.165.57566.6064.302.133,4060.01%
2024/07/197.167.8000.0067.507.133,3350.02%
2024/07/18569.1210.468.6468.90-5.433,891-0.02%
2024/07/17170.107.170.8970.40-6.134,191-0.02%
2024/07/166.170.20570.8069.501.134,1420.00%
2024/07/1511.570.93570.7470.606.534,1270.02%
2024/07/125.171.93571.9071.500.134,0710.00%
2024/07/111673.5914.273.4273.001.833,9700.01%
2024/07/10972.87373.0373.10633,6280.02%
2024/07/0920.672.252472.1272.00-3.433,380-0.01%
2024/07/082372.471572.5671.60832,9060.02%
2024/07/05470.652.171.3771.50232,6400.01%
2024/07/041069.8213.169.8370.10-3.132,616-0.01%
2024/07/032.268.001067.5867.50-7.832,408-0.02%
2024/07/0212.368.512.268.5067.6010.232,5670.03%
2024/07/0111.170.742470.8670.40-1332,728-0.04%
2024/06/281571.86771.7971.30833,0470.02%
2024/06/27571.06171.1070.60433,2310.01%
2024/06/2613.173.282772.5972.30-1433,789-0.04%
2024/06/254.172.2716.471.1273.40-12.435,672-0.03%
2024/06/24770.41470.3070.30336,1260.01%
2024/06/211571.17771.0171.80836,1660.02%
2024/06/2029.271.0060.171.1972.20-30.936,002-0.09%
2024/06/19368.931869.3368.00-1535,568-0.04%
2024/06/181268.73968.6968.20335,9400.01%
2024/06/17468.232868.3068.10-2436,938-0.06%
2024/06/141468.62368.2068.701137,1930.03%
2024/06/137.168.41668.1068.201.137,2830.00%
2024/06/12367.00367.0067.80038,0480.00%
2024/06/114.166.75266.3066.202.138,5360.01%
2024/06/071768.35868.2367.80940,0000.02%
2024/06/0630.169.74669.6368.5024.140,1540.06%
2024/06/052969.6320.170.0669.308.939,2670.02%
2024/06/043369.454469.4768.10-1138,356-0.03%
2024/06/0394.173.9621.172.4072.207337,4540.19%
2024/05/3129.175.0642.376.7973.10-13.236,215-0.04%
2024/05/3039.973.3910.172.9772.1029.833,3750.09%
2024/05/2913175.52135.575.4174.60-4.532,308-0.01% 大買/大賣/
2024/05/28151.573.9011074.3472.7041.530,1440.14% 大買/大賣/
2024/05/279.269.364670.9371.50-36.926,731-0.14%
2024/05/2411.464.41964.5365.002.425,2240.01%
2024/05/236365.583865.5065.302524,8050.10%
2024/05/2222.163.97963.7963.6013.123,6430.06%
2024/05/211564.5432.164.0664.80-17.123,189-0.07%
2024/05/20462.45462.0862.10022,4500.00%
2024/05/17460.85561.0061.20-122,1920.00%
2024/05/16361.10161.1061.10222,1420.01%
2024/05/150.160.1000.0060.100.121,9840.00%
2024/05/14260.8500.0060.90221,8900.01%
2024/05/13160.201160.1660.10-1021,783-0.05%
2024/05/10760.30360.5060.60421,7140.02%
2024/05/091561.59762.4160.80821,6260.04%
2024/05/0800.00561.3061.30-521,452-0.02%
2024/05/0700.00861.2661.70-821,360-0.04%
2024/05/06761.592362.3962.10-1621,150-0.08%
2024/05/031361.4810.161.8860.702.920,8350.01%
2024/05/02160.7000.0060.70120,6780.00%
2024/04/301562.43362.0361.601220,5870.06%
2024/04/292162.682362.8962.40-220,438-0.01%
2024/04/261361.661361.7261.40019,9970.00%
2024/04/252361.69361.8360.902019,7940.10%
2024/04/241061.991362.1262.00-319,592-0.02%
2024/04/231359.82759.0160.30618,9070.03%
2024/04/2200.00157.1057.00-118,438-0.01%
2024/04/19754.9100.0055.80718,2780.04%
2024/04/18156.001455.5756.50-1318,105-0.07%
2024/04/17255.70455.5055.60-217,987-0.01%
2024/04/16455.23155.2055.00317,8360.02%
2024/04/15157.602357.7157.50-2217,596-0.13%
2024/04/121458.90358.6758.501117,4340.06%
2024/04/111059.763059.7859.10-2017,226-0.12%
2024/04/10761.694.562.5261.202.516,7290.01%
2024/04/091363.72463.5563.00916,3510.06%
2024/04/088.563.014862.8363.50-39.515,980-0.25%
2024/04/031963.611763.8964.00215,6700.01%
2024/04/022264.411164.6164.901115,2640.07%
2024/04/014964.4921.564.7463.8027.514,7060.19%
2024/03/291763.1614.563.4363.002.514,1440.02%
2024/03/2817166.15120.167.0065.1050.913,2890.38% 大買/大賣/
2024/03/27861.7570.362.5663.60-62.310,914-0.57%
2024/03/261158.803258.8857.90-219,790-0.21%
2024/03/2528.558.362058.8858.708.59,5020.09%
2024/03/224659.373859.4459.0089,2390.09%
2024/03/2116.858.722559.3559.10-8.28,698-0.09%
2024/03/205858.603859.3958.20208,0780.25%
2024/03/192355.741356.9858.10106,9120.14%
2024/03/181155.06655.0855.4056,4310.08%
2024/03/151456.521456.8555.6006,0660.00%
2024/03/144955.62855.0353.70414,9820.82%
2024/03/132758.5037.559.0058.90-10.54,239-0.25%
2024/03/121651.71453.2555.30122,4790.48%
2024/03/11049.0000.0050.3002,1260.00%
2024/03/08249.2500.0049.2022,0720.10%
2024/03/0700.00149.6050.10-12,041-0.05%
2024/03/0600.00349.9049.80-32,002-0.15%
2024/03/05150.401.750.2850.50-0.71,996-0.03%
2024/03/04150.10149.5050.0001,9690.00%
2024/03/01149.65149.2549.3001,9530.00%
2024/02/2600.00750.1050.00-71,928-0.36%
鴻準 相關文章