敬鵬 (2355)-富邦-基隆券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股▲2.01%
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	35.55	36.05	-1	1,526	-0.07%
2025/01/20	2	35.40	0	0.00	35.30	2	1,535	0.13%
2025/01/10	0	0.00	1	35.80	35.75	-1	1,546	-0.06%
2025/01/09	1	36.90	4	35.98	35.60	-3	1,549	-0.19%
2025/01/08	1	36.75	0	0.00	37.10	1	1,531	0.07%
2025/01/02	0	0.00	3	38.30	38.30	-3	1,556	-0.19%
2024/12/19	0	0.00	3	38.07	38.25	-3	1,612	-0.19%
2024/12/18	0	0.00	1.4	38.61	39.00	-1.4	1,607	-0.09%
2024/12/17	1	39.40	0	0.00	39.55	1	1,589	0.06%
2024/12/16	8.4	40.85	4	39.98	39.20	4.4	1,601	0.27%
2024/12/13	2	39.25	0	0.00	39.15	2	1,461	0.14%
2024/12/12	3	40.15	0	0.00	39.80	3	1,448	0.21%
2024/12/09	3	39.25	0	0.00	39.10	3	1,396	0.21%
2024/12/06	0	0.00	2	39.25	39.15	-2	1,401	-0.14%
2024/12/05	0	0.00	6	39.32	39.15	-6	1,426	-0.42%
2024/11/28	1	37.95	0	0.00	38.20	1	1,568	0.06%
2024/11/27	7	39.13	0	0.00	38.60	7	1,578	0.44%
2024/11/21	0	0.00	3	38.47	38.75	-3	1,640	-0.18%
2024/11/20	2	38.23	0	0.00	38.30	2	1,664	0.12%
2024/11/19	0	0.00	5	38.47	38.60	-5	1,688	-0.30%
2024/11/18	3	38.10	0	0.00	38.05	3	1,711	0.18%
2024/11/15	2	38.53	2	38.93	38.50	0	1,728	0.00%
2024/11/14	2	38.65	0	0.00	38.55	2	1,773	0.11%
2024/11/07	1	39.85	0	0.00	39.90	1	1,882	0.05%
2024/11/05	1	38.45	0	0.00	38.45	1	1,924	0.05%
2024/10/17	0	0.00	1	39.70	39.75	-1	2,501	-0.04%
2024/10/16	1	39.35	1	39.30	39.35	0	2,558	0.00%
2024/10/15	0.1	39.85	0	0.00	39.60	0.1	2,646	0.00%
2024/10/14	0	0.00	4	39.25	39.40	-4	2,711	-0.15%
2024/10/04	2	40.15	2	40.10	40.15	0	3,126	0.00%
2024/09/27	1	41.80	0	0.00	41.75	1	3,359	0.03%
2024/09/26	0	0.00	5	42.35	41.80	-5	3,404	-0.15%
2024/09/25	2	42.50	21	42.85	42.95	-19	3,475	-0.55%
2024/09/24	3	41.45	0	0.00	41.50	3	3,555	0.08%
2024/09/18	1	41.50	0	0.00	41.20	1	3,913	0.03%
2024/09/16	1	41.00	0	0.00	42.60	1	3,967	0.03%
2024/09/10	0.5	40.50	0	0.00	40.10	0.5	4,495	0.01%
2024/09/05	0.1	40.85	0	0.00	40.20	0.1	4,563	0.00%
2024/09/04	1	40.65	2	40.80	40.65	-1	4,658	-0.02%
2024/09/02	2	42.60	0	0.00	42.60	2	4,771	0.04%
2024/08/30	2	43.13	1	43.15	43.25	1	4,857	0.02%
2024/08/29	0	0.00	2	42.00	42.00	-2	4,897	-0.04%
2024/08/22	1	42.15	0	0.00	42.30	1	5,054	0.02%
2024/08/20	2	42.25	0	0.00	42.25	2	5,063	0.04%
2024/08/14	1	42.25	0	0.00	42.50	1	5,172	0.02%
2024/08/09	0	0.00	6	41.55	41.50	-6	5,368	-0.11%
2024/08/06	23	39.38	3	38.70	39.65	20	5,525	0.36%
2024/07/19	2	47.80	0	0.00	47.85	2	5,246	0.04%
2024/07/18	2.4	48.68	0.5	48.10	48.70	1.9	5,180	0.04%
2024/07/17	5	50.30	0	0.00	49.85	5	5,099	0.10%
2024/07/16	2	49.89	0	0.00	49.40	2	5,080	0.04%
2024/07/15	0	0.00	1	49.05	49.00	-1	5,029	-0.02%
2024/07/12	5.5	49.57	0	0.00	49.45	5.5	4,981	0.11%
2024/07/11	4	48.88	1	49.30	48.75	3	4,924	0.06%
2024/07/09	1	50.00	18	49.50	49.70	-17	4,890	-0.35%
2024/07/08	18	50.91	10.2	50.51	50.40	7.8	4,869	0.16%
2024/07/05	3	50.30	0	0.00	50.30	3	4,917	0.06%
2024/07/04	0	0.00	56	49.45	49.40	-56	4,860	-1.15%
2024/07/03	0	0.00	2	49.55	49.35	-2	4,835	-0.04%
2024/07/02	6	49.03	2	49.40	48.85	4	4,768	0.08%
2024/07/01	5	49.27	0	0.00	48.80	5	4,782	0.10%
2024/06/28	4	49.09	2	49.10	49.00	2	4,686	0.04%
2024/06/27	1.1	47.70	0	0.00	47.40	1.1	4,582	0.02%
2024/06/26	1	48.25	0	0.00	47.75	1	4,560	0.02%
2024/06/24	3	49.23	0	0.00	48.50	3	4,437	0.07%
2024/06/21	0	0.00	1	47.80	47.75	-1	4,309	-0.02%
2024/06/20	13.2	48.55	11	48.74	48.10	2.2	4,284	0.05%
2024/06/19	0.1	46.85	8	47.25	46.75	-8	4,119	-0.19%
2024/06/18	56	47.79	2	48.18	47.25	54	4,087	1.32%
2024/06/17	3	47.05	1	47.00	46.65	2	3,961	0.05%
2024/06/13	1	45.65	0	0.00	45.45	1	4,040	0.02%
2024/06/12	0	0.00	0.2	45.70	45.40	-0.2	4,043	-0.01%
2024/06/11	0	0.00	5.1	47.05	45.95	-5.1	4,044	-0.12%
2024/06/07	1.2	45.64	1	45.20	46.10	0.2	4,013	0.00%
2024/06/06	0	0.00	6	45.43	45.75	-6	4,035	-0.15%
2024/06/05	8.1	46.11	10	45.90	45.05	-2	4,033	-0.05%
2024/06/04	0.2	45.47	3	45.48	45.60	-2.8	4,030	-0.07%
2024/06/03	7	45.67	2	45.31	45.20	5	4,120	0.12%
2024/05/31	0	0.00	1	44.60	44.25	-1	4,145	-0.02%
2024/05/29	2	44.18	1	44.05	44.00	1	4,464	0.02%
2024/05/28	0	0.00	1	44.20	44.30	-1	4,596	-0.02%
2024/05/24	0	0.00	11	43.35	43.60	-11	4,882	-0.23%
2024/05/22	0	0.00	1	44.80	44.15	-1	5,283	-0.02%
2024/05/21	1	44.41	3	44.33	44.50	-2	5,350	-0.04%
2024/05/20	2	44.05	0	0.00	43.65	2	5,442	0.04%
2024/05/16	0	0.00	5	44.05	43.65	-5	6,255	-0.08%
2024/05/15	4	44.55	4	43.80	43.45	0	6,533	0.00%
2024/05/14	10	43.59	7	43.24	43.00	3	6,537	0.05%
2024/05/10	0	0.00	4	40.33	40.80	-4	6,462	-0.06%
2024/05/08	2	41.50	0	0.00	41.65	2	6,566	0.03%
2024/05/07	2	40.70	0	0.00	41.05	2	6,655	0.03%
2024/05/06	2	40.80	0	0.00	40.90	2	6,792	0.03%
2024/05/03	3	41.30	0	0.00	40.95	3	6,797	0.04%
2024/04/30	5	41.95	0	0.00	41.30	5	6,815	0.07%
2024/04/29	1	41.10	2	41.00	41.15	-1	6,816	-0.01%
2024/04/24	4	41.09	0	0.00	41.10	4	6,902	0.06%
2024/04/18	0	0.00	1	42.00	41.75	-1	6,988	-0.01%
2024/04/17	4	41.60	1	41.65	41.50	3	7,020	0.04%
2024/04/16	1	41.45	0	0.00	41.25	1	7,030	0.01%
2024/04/15	1	43.20	1	43.45	42.65	0	6,996	0.00%
2024/04/12	2	43.63	11	43.89	44.10	-9	6,961	-0.13%
2024/04/11	3.1	44.23	1	44.05	43.60	2.1	6,959	0.03%
2024/04/09	1	47.75	0	0.00	47.65	1	6,889	0.01%
2024/04/08	3	47.50	0	0.00	47.45	3	6,901	0.04%
2024/04/03	3	47.83	0	0.00	47.70	3	6,914	0.04%
2024/04/02	3	47.15	2	47.35	47.35	1	6,891	0.01%
2024/04/01	1	47.40	0	0.00	47.55	1	6,970	0.01%
2024/03/29	1	46.00	0	0.00	46.10	1	6,988	0.01%
2024/03/27	0.1	46.25	10	46.25	46.45	-9.9	7,265	-0.14%
2024/03/22	0	0.00	3	47.32	47.30	-3	7,469	-0.04%
2024/03/21	0	0.00	3	47.03	47.20	-3	7,598	-0.04%
2024/03/19	10.1	47.60	0	0.00	47.70	10.1	7,774	0.13%
2024/03/15	0.1	45.30	1	45.35	45.50	-0.9	7,922	-0.01%
2024/03/13	2	45.85	1	45.70	45.45	1	8,346	0.01%
2024/03/12	3	47.68	0	0.00	46.80	3	8,887	0.03%
2024/03/11	0	0.00	10	46.90	46.90	-10	9,852	-0.10%
2024/03/07	21	47.65	18	48.66	46.90	3	11,429	0.03%
2024/03/06	17.2	48.31	3	47.75	48.35	14.2	11,790	0.12%
2024/03/05	8	48.61	7	49.02	48.20	1	11,802	0.01%
2024/03/04	4	50.65	4	51.30	50.20	0	11,705	0.00%
2024/03/01	0	0.00	8	51.90	51.00	-8	11,795	-0.07%
2024/02/29	27	52.66	18	52.43	52.30	9	11,842	0.08%
2024/02/27	7	52.41	5	51.28	51.60	2	11,936	0.02%
2024/02/26	3	52.63	3	53.20	52.30	0	11,994	0.00%
2024/02/23	4.2	50.80	0	0.00	50.50	4.2	12,209	0.03%
2024/02/22	1	51.60	2	51.50	51.70	-1	12,938	-0.01%
2024/02/21	3	51.40	21	51.30	50.80	-18	13,896	-0.13%
2024/02/20	27.5	50.79	4	51.28	51.10	23.5	14,376	0.16%
2024/02/19	14	51.87	24	52.45	52.00	-10	14,854	-0.07%
2024/02/16	8.3	49.45	2	50.10	51.40	6.3	14,325	0.04%
2024/02/15	1	46.65	0	0.00	46.80	1	14,148	0.01%
2024/02/02	2	45.90	17	45.41	45.50	-15	14,031	-0.11%
2024/02/01	1	45.05	3	45.17	45.00	-2	13,974	-0.01%
2024/01/31	0	0.00	3	44.97	44.75	-3	13,959	-0.02%