台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲1.90
  • 漲幅
    +4.08%
  • 成交量
    28,980
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2242.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2117.147.8913.447.5948.503.720,4570.02%
2025/02/20546.8100.0046.60520,3940.02%
2025/02/1930.947.35548.0046.9525.920,8480.12%
2025/02/18548.4200.0048.50520,6620.02%
2025/02/17347.90247.8547.95120,7510.00%
2025/02/143.547.24147.2547.452.521,1560.01%
2025/02/133.448.2429.148.0548.00-25.722,661-0.11%
2025/02/121346.331946.2846.45-623,788-0.03%
2025/02/11145.501145.4345.50-1024,764-0.04%
2025/02/1037.645.04145.1544.9036.625,9190.14%
2025/02/07845.745845.8245.80-5028,430-0.18%
2025/02/06345.7000.0045.70330,0780.01%
2025/02/051045.401045.0645.45030,1870.00%
2025/02/042145.6700.0044.502130,3020.07%
2025/02/0321.445.77945.7846.0012.430,1120.04%
2025/01/2225.349.29548.8549.3020.329,8840.07%
2025/01/20249.752.749.8549.95-0.729,9440.00%
2025/01/1600.00149.3049.20-130,0720.00%
2025/01/15349.0300.0048.60330,2140.01%
2025/01/146.549.667.149.6549.90-0.530,1750.00%
2025/01/13250.101950.4950.00-1730,195-0.06%
2025/01/102250.30950.5050.301330,0380.04%
2025/01/091.351.122050.9050.80-18.829,972-0.06%
2025/01/08152.50552.4652.60-430,049-0.01%
2025/01/071952.311652.1851.70329,9570.01%
2025/01/064652.5811.352.9752.5034.729,9910.12%
2025/01/03250.7723.151.6952.00-21.130,311-0.07%
2025/01/0200.003.251.1750.70-3.230,052-0.01%
2024/12/31150.00150.3050.10030,1300.00%
2024/12/302050.60250.6050.401830,3160.06%
2024/12/2700.00350.6350.80-330,461-0.01%
2024/12/26250.659.250.5250.50-7.230,625-0.02%
2024/12/2500.00150.3050.50-130,6590.00%
2024/12/2400.00250.5050.40-230,776-0.01%
2024/12/202349.908.349.8449.4514.730,8510.05%
2024/12/19449.51249.2350.20230,5410.01%
2024/12/18348.83149.0549.15230,6100.01%
2024/12/1700.001349.5749.65-1330,646-0.04%
2024/12/16349.20948.6948.50-630,656-0.02%
2024/12/1310.450.492050.0249.60-9.630,552-0.03%
2024/12/12149.705.650.8751.00-4.630,400-0.02%
2024/12/1100.002.449.7249.60-2.430,181-0.01%
2024/12/1041.549.82249.4049.4039.530,1260.13%
2024/12/0900.001550.8350.30-1530,164-0.05%
2024/12/0600.001.550.4350.50-1.530,3070.00%
2024/12/055550.817.250.4750.2047.930,4500.16%
2024/12/04350.00650.2350.60-330,463-0.01%
2024/12/03149.5000.0050.00130,7120.00%
2024/12/02149.15148.7548.95030,7250.00%
2024/11/2914.248.38349.0349.0011.230,6230.04%
2024/11/288.148.471048.4048.20-1.930,579-0.01%
2024/11/27549.51850.2048.85-330,501-0.01%
2024/11/262049.841151.0850.80930,2000.03%
2024/11/251350.902150.6650.20-829,971-0.03%
2024/11/222251.673251.0750.70-1029,784-0.03%
2024/11/211251.0829.150.4251.00-17.129,252-0.06%
2024/11/203249.89449.3849.002828,4760.10%
2024/11/19549.872.549.5949.202.528,2040.01%
2024/11/183549.57749.5448.902828,6740.10%
2024/11/1524.249.65549.7949.2519.228,1400.07%
2024/11/1411.149.7416.249.9850.00-5.227,995-0.02%
2024/11/1349.150.5910.150.9551.003927,7330.14%
2024/11/1258.951.4125651.5250.60-197.127,894-0.71% 大賣/鉅額交易
2024/11/1122654.0332.454.1554.10193.626,5180.73% 大買/鉅額交易
2024/11/082052.8834.152.9252.40-14.125,128-0.06%
2024/11/072252.493652.6152.50-1424,460-0.06%
2024/11/064552.1481.152.3652.10-36.123,751-0.15%
2024/11/055348.722648.5050.202721,6810.12%
2024/11/04445.55245.9545.95220,4930.01%
2024/11/01245.2800.0045.70220,9880.01%
2024/10/30445.805745.9045.40-5321,234-0.25%
2024/10/29244.9813.345.5445.65-11.321,508-0.05%
2024/10/285945.412245.4045.403721,7080.17%
2024/10/251746.001046.0346.30721,8190.03%
2024/10/241145.4000.0045.201122,3550.05%
2024/10/237145.733845.6245.853322,6890.15%
2024/10/22345.77846.0946.00-522,828-0.02%
2024/10/214645.502745.4245.601923,1820.08%
2024/10/18845.54546.0745.50323,5840.01%
2024/10/17245.102.945.2245.50-0.924,1310.00%
2024/10/1621.144.232044.7644.801.124,7480.00%
2024/10/152.144.932044.8644.90-17.925,251-0.07%
2024/10/1411.244.34244.6844.209.227,0710.03%
2024/10/1143.244.601844.6844.4025.228,6960.09%
2024/10/0934.544.894044.6144.20-5.530,194-0.02%
2024/10/081.242.3600.0042.201.229,9390.00%
2024/10/0721.142.9700.0043.2021.129,9690.07%
2024/10/045.744.0500.0043.805.729,9760.02%
2024/10/0100.00744.0644.40-730,763-0.02%
2024/09/308.743.96144.4543.107.730,8770.02%
2024/09/272.544.32844.4344.35-5.530,855-0.02%
2024/09/26844.0100.0043.65830,8170.03%
2024/09/25143.85744.2843.85-630,744-0.02%
2024/09/24343.0800.0043.30330,6180.01%
2024/09/23143.70943.6743.70-830,619-0.03%
2024/09/204.443.6700.0043.204.430,8080.01%
2024/09/190.643.27443.7643.85-3.430,970-0.01%
2024/09/184.242.9500.0042.504.231,3220.01%
2024/09/1600.00643.5043.55-631,613-0.02%
2024/09/131243.00842.8843.05432,5300.01%
2024/09/12142.80342.8242.85-233,280-0.01%
2024/09/113.141.62941.6941.35-5.933,209-0.02%
2024/09/10841.77441.9641.45433,4360.01%
2024/09/09642.28141.9042.25533,5390.01%
2024/09/066.143.09742.5543.30-0.934,4320.00%
2024/09/05942.5213.342.4641.80-4.334,826-0.01%
2024/09/046.342.20642.1942.250.335,3870.00%
2024/09/03944.960.345.3044.608.735,3900.02%
2024/09/02145.50245.7845.45-135,4400.00%
2024/08/30545.5900.0045.60535,6720.01%
2024/08/295145.555445.4445.80-335,878-0.01%
2024/08/28745.96446.3446.60336,4940.01%
2024/08/2714.145.7500.0046.0014.137,0170.04%
2024/08/261246.131346.2146.00-137,2280.00%
2024/08/23444.841344.9545.50-937,328-0.02%
2024/08/221145.4300.0045.401137,9190.03%
2024/08/2135.346.11745.9545.3528.338,2970.07%
2024/08/2021.246.0724.245.8945.90-338,158-0.01%
2024/08/1910.247.2800.0047.1010.238,0200.03%
2024/08/162.247.8700.0047.552.238,8110.01%
2024/08/156.147.50447.6647.352.138,9950.01%
2024/08/1424.147.601147.6147.7013.139,2540.03%
2024/08/13948.13248.0047.80739,0650.02%
2024/08/12347.7216.248.0848.30-13.240,003-0.03%
2024/08/097.346.271346.3546.15-5.741,267-0.01%
2024/08/087.244.4322.144.2444.20-14.941,889-0.04%
2024/08/0711.544.10944.7144.702.541,8490.01%
2024/08/0610.443.24843.0442.952.442,3000.01%
2024/08/0511.543.4011443.4143.35-102.541,900-0.24% 大賣/鉅額交易
2024/08/0224.648.25348.2847.8021.642,0730.05%
2024/08/016.149.591249.5149.65-5.941,833-0.01%
2024/07/315.247.30247.4547.703.241,5930.01%
2024/07/309.146.341246.4847.30-2.941,358-0.01%
2024/07/2924.247.77547.5547.0019.241,2200.05%
2024/07/264.149.81649.9349.50-1.940,5850.00%
2024/07/2314.251.86651.7251.608.240,2540.02%
2024/07/224.652.292850.9351.40-23.440,188-0.06%
2024/07/1946.154.671954.1953.6027.139,8140.07%
2024/07/1822.454.907.154.9954.6015.339,7440.04%
2024/07/17456.8810.257.2856.40-6.238,942-0.02%
2024/07/169.256.30456.3556.105.238,5970.01%
2024/07/1563.358.464857.8356.6015.338,5780.04%
2024/07/12858.14167.457.6959.00-159.436,813-0.43% 大賣/鉅額交易
2024/07/1112558.948957.4458.103635,4240.10% 大買/
2024/07/10155.9010656.9857.00-10534,222-0.31% 大賣/鉅額交易
2024/07/097.156.05855.8156.00-0.933,9720.00%
2024/07/0815.156.18356.5056.3012.133,9630.04%
2024/07/052557.532157.9056.40433,9260.01%
2024/07/04156.00456.2356.10-333,249-0.01%
2024/07/031255.84655.4055.30633,4680.02%
2024/07/021155.58555.4455.60633,8060.02%
2024/07/01556.105.256.3456.20-0.234,3370.00%
2024/06/2800.007.556.0555.80-7.534,737-0.02%
2024/06/27355.53455.6855.60-135,5440.00%
2024/06/26856.801056.2956.30-238,810-0.01%
2024/06/25755.56455.8556.70339,2260.01%
2024/06/24756.7617.156.8157.00-10.139,599-0.03%
2024/06/210.256.45556.4456.60-4.840,663-0.01%
2024/06/20856.8930.156.9757.20-22.142,520-0.05%
2024/06/19855.2539.555.9256.20-31.546,809-0.07%
2024/06/180.754.914.354.9354.80-3.646,730-0.01%
2024/06/1729.154.63154.9054.5028.147,7150.06%
2024/06/145455.143.355.1355.4050.748,5560.10%
2024/06/1317055.6518.155.8955.70151.948,7070.31% 大買/鉅額交易
2024/06/1219.153.832053.7353.70-0.948,3910.00%
2024/06/111553.25354.0752.901248,5070.02%
2024/06/0720.853.121853.0153.002.848,8040.01%
2024/06/066.354.05753.9953.70-0.848,6060.00%
2024/06/058.254.16354.6053.905.248,7920.01%
2024/06/046.154.604.154.8754.402.148,8820.00%
2024/06/0351.355.621555.4754.7036.348,9580.07%
2024/05/311654.23454.6553.501248,4770.02%
2024/05/3029.554.42154.3054.4028.548,2800.06%
2024/05/29855.7811.455.7755.80-3.448,366-0.01%
2024/05/2820.555.9921.356.4556.40-0.848,3930.00%
2024/05/278.455.6914.255.8856.00-5.847,940-0.01%
2024/05/24154.605.154.7855.00-4.147,884-0.01%
2024/05/2322.354.461.254.0754.0021.147,8810.04%
2024/05/221755.6115.155.5955.701.948,0950.00%
2024/05/21054.00454.5554.50-448,281-0.01%
2024/05/208.153.80953.9253.40-0.948,2960.00%
2024/05/1713.153.52553.5453.508.148,2610.02%
2024/05/1630.253.6410.253.1553.002048,3770.04%
2024/05/1555.155.392355.2054.5032.148,1750.07%
2024/05/141557.8724.657.8359.00-9.648,292-0.02%
2024/05/131756.686656.6256.80-4947,778-0.10%
2024/05/1062.256.1727.156.5457.0035.247,9900.07%
2024/05/09254.25954.5754.60-747,504-0.01%
2024/05/08655.0517.554.9954.40-11.547,922-0.02%
2024/05/072.252.1500.0052.802.248,0300.00%
2024/05/06152.50152.5052.40048,5310.00%
2024/05/035.852.642.152.3052.003.849,2690.01%
2024/05/022.152.2000.0052.502.150,4530.00%
2024/04/300.353.50153.6053.10-0.751,8010.00%
2024/04/2913.253.982.154.0053.8011.154,2860.02%
2024/04/264.353.83453.8853.300.358,2190.00%
2024/04/25353.23253.3053.20159,5610.00%
2024/04/24853.60853.7954.30059,6880.00%
2024/04/2310.151.603751.1251.40-26.959,848-0.04%
2024/04/222.351.73451.8050.80-1.760,0440.00%
2024/04/191853.302853.1053.00-1060,191-0.02%
2024/04/18353.87354.2053.70060,2710.00%
2024/04/171154.13154.1054.101060,5150.02%
2024/04/1623.754.1315.554.0753.908.260,8970.01%
2024/04/1524.456.3219.756.3556.004.761,1580.01%
2024/04/1217.357.57557.6057.4012.361,3350.02%
2024/04/113057.931857.5658.001261,7430.02%
2024/04/1015.458.0819.258.2157.80-3.961,910-0.01%
2024/04/0942.658.082358.2557.8019.662,1450.03%
2024/04/083158.7535.358.6058.30-4.362,575-0.01%
2024/04/03559.4032.158.8159.20-27.163,174-0.04%
2024/04/023559.05759.0059.002864,2110.04%
2024/04/0114.159.34959.4758.805.164,9030.01%
2024/03/2986.360.43118.460.3759.70-3265,111-0.05% 大賣/
2024/03/281358.131258.1258.50163,6770.00%
2024/03/271758.0223.158.2358.70-6.164,941-0.01%
2024/03/2610857.5726.557.7457.3081.567,1530.12% 大買/
2024/03/2552.259.291159.1059.0041.268,8520.06%
2024/03/2274.960.63143.460.8561.10-68.567,978-0.10% 大賣/
2024/03/21455.251755.7556.20-1364,559-0.02%
2024/03/2032.154.988.455.4154.3023.870,2660.03%
2024/03/198.255.89856.2356.100.269,5010.00%
2024/03/184.154.85855.2155.70-3.968,858-0.01%
2024/03/154554.67754.9954.103868,6410.06%
2024/03/148.254.88255.6554.906.268,0740.01%
2024/03/131256.243356.7754.70-2167,758-0.03%
2024/03/12355.23955.1955.60-666,957-0.01%
2024/03/11455.13955.5054.90-567,023-0.01%
2024/03/081354.57955.1754.20466,8580.01%
2024/03/0713.555.76355.5055.1010.566,6250.02%
2024/03/0613.956.414456.2156.60-30.166,404-0.05%
2024/03/052656.501356.4756.501367,1550.02%
2024/03/043256.2116.456.0255.6015.666,9690.02%
2024/03/011155.8710.155.8856.000.966,7710.00%
2024/02/291154.50654.8255.00566,7560.01%
2024/02/275.253.821253.9154.10-6.966,677-0.01%
2024/02/26855.252754.9655.00-1966,400-0.03%
英業達 相關文章