KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.95%
  • 成交量
    1,053
  • 產業
    上市 電腦週邊類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
藍天 (2362)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00452.4852.60-41,377-0.29%
2025/02/20152.0000.0052.0011,3830.07%
2025/02/1900.00152.6052.40-11,394-0.07%
2025/02/180.252.2000.0052.300.21,4030.02%
2025/02/17152.2000.0052.2011,4300.07%
2025/02/14152.1000.0052.0011,4380.07%
2025/02/13151.90152.5052.5001,4700.00%
2025/02/12351.9300.0051.6031,5170.20%
2025/02/111153.3000.0052.30111,5910.69%
2025/02/101.154.45255.3055.10-0.91,570-0.06%
2025/02/07354.071154.6555.70-81,541-0.52%
2025/02/0600.00652.3352.90-61,517-0.40%
2025/02/05551.5600.0051.4051,5130.33%
2025/02/042.151.5800.0051.402.11,5820.13%
2025/02/0300.00151.8052.50-11,591-0.06%
2025/01/220.551.8000.0051.700.51,6370.03%
2025/01/2000.00251.4051.40-21,686-0.12%
2025/01/17151.40151.1051.0001,7230.00%
2025/01/16650.13350.4350.3031,8130.17%
2025/01/15150.10150.5049.9501,8200.00%
2025/01/1400.00249.1049.45-21,834-0.11%
2025/01/13149.15348.8048.05-21,897-0.11%
2025/01/1000.00550.4049.90-51,898-0.26%
2025/01/090.950.3700.0049.800.91,9330.04%
2025/01/0700.000.151.7051.40-0.12,079-0.01%
2025/01/06152.1000.0052.1012,1940.05%
2025/01/0300.00151.6051.00-12,447-0.04%
2024/12/31151.70451.6051.70-33,484-0.09%
2024/12/303.352.42152.5051.702.33,5920.06%
2024/12/26153.10453.0852.80-33,956-0.08%
2024/12/25153.0000.0053.1014,4040.02%
2024/12/24353.37154.2052.8024,7620.04%
2024/12/230.352.80552.9453.00-4.74,867-0.10%
2024/12/200.251.80152.2051.60-0.84,885-0.02%
2024/12/192.151.6800.0051.702.14,9220.04%
2024/12/18152.2000.0052.3015,0780.02%
2024/12/16452.78152.1051.9035,1160.06%
2024/12/135.653.28253.3553.003.65,1460.07%
2024/12/12955.5200.0055.0095,1400.18%
2024/12/1100.00256.2555.60-25,183-0.04%
2024/12/10255.801358.1955.70-115,264-0.21%
2024/12/09356.10856.2455.50-55,211-0.10%
2024/12/06457.40357.6356.9015,2480.02%
2024/12/05256.7000.0056.9025,2780.04%
2024/12/04256.7000.0056.9025,3260.04%
2024/12/03556.64256.7056.6035,3870.06%
2024/12/02356.4700.0055.8035,4100.06%
2024/11/2900.00155.5056.50-15,446-0.02%
2024/11/27156.90356.4756.10-25,626-0.04%
2024/11/26558.30359.6057.8025,7820.03%
2024/11/25156.70257.1558.10-15,831-0.02%
2024/11/2200.00457.2056.50-45,929-0.07%
2024/11/2000.00155.2054.70-16,072-0.02%
2024/11/19254.35355.0054.70-16,214-0.02%
2024/11/1800.00754.8654.20-76,363-0.11%
2024/11/15354.20454.6054.90-16,490-0.02%
2024/11/14455.23154.4054.1036,5610.05%
2024/11/1300.00254.8055.10-26,692-0.03%
2024/11/12655.3700.0055.0066,8430.09%
2024/11/11456.73256.9056.9026,9790.03%
2024/11/081360.01160.2058.80126,9790.17%
2024/11/07259.10359.7359.70-17,060-0.01%
2024/11/06259.0000.0059.1027,1310.03%
2024/11/0500.00159.6059.50-17,277-0.01%
2024/11/04158.6000.0058.8017,4610.01%
2024/11/0100.00357.4359.20-37,549-0.04%
2024/10/3000.00756.4056.20-77,759-0.09%
2024/10/29356.70557.2856.50-28,178-0.02%
2024/10/28159.1000.0058.5018,4280.01%
2024/10/25159.20159.0059.1008,5320.00%
2024/10/24160.1000.0059.2018,5810.01%
2024/10/23760.44759.8060.4008,5980.00%
2024/10/21258.9500.0058.8028,6850.02%
2024/10/18258.95159.6058.8018,8710.01%
2024/10/17158.80759.3059.20-69,620-0.06%
2024/10/1600.00359.0758.70-39,736-0.03%
2024/10/15459.48859.1358.90-49,737-0.04%
2024/10/1400.00259.7059.50-29,782-0.02%
2024/10/11261.2000.0061.9029,9130.02%
2024/10/09762.331561.5561.80-810,204-0.08%
2024/10/082966.842665.1764.50310,0480.03%
2024/10/07362.00765.5766.60-49,302-0.04%
2024/10/04159.60259.0060.60-19,074-0.01%
2024/10/01261.10860.6061.00-68,991-0.07%
2024/09/30360.9700.0060.8038,8670.03%
2024/09/27163.001161.8262.40-108,693-0.12%
2024/09/261159.781059.1357.6018,2770.01%
2024/09/2500.00657.3559.00-68,049-0.07%
2024/09/24153.7000.0053.7017,9600.01%
2024/09/23354.37354.0754.2007,9580.00%
2024/09/20654.9800.0054.9067,9360.08%
2024/09/19254.70155.4055.4017,7990.01%
2024/09/18155.00156.0054.7007,8020.00%
2024/09/1600.00456.0355.80-47,795-0.05%
2024/09/13855.03254.8555.0067,7660.08%
2024/09/12555.42455.4855.2017,7860.01%
2024/09/11555.72455.8054.5017,7680.01%
2024/09/10255.50355.3754.60-17,704-0.01%
2024/09/09453.25754.6655.40-37,713-0.04%
2024/09/06152.204.753.7754.20-3.77,713-0.05%
2024/09/05553.72352.5052.0027,7480.03%
2024/09/04253.65254.2553.1007,8190.00%
2024/09/03357.6700.0057.2037,7980.04%
2024/09/02858.4100.0057.9087,8710.10%
2024/08/30459.93259.4558.9027,9410.03%
2024/08/291361.44260.3060.00118,0760.14%
2024/08/28160.90261.4060.80-18,006-0.01%
2024/08/2700.00160.4060.10-17,864-0.01%
2024/08/26259.90359.8358.80-17,798-0.01%
2024/08/23258.70259.0059.4007,7440.00%
2024/08/22560.08160.7059.4047,7870.05%
2024/08/21760.33260.4560.3057,6990.06%
2024/08/20258.25359.4059.90-17,589-0.01%
2024/08/19558.84658.9258.80-17,489-0.01%
2024/08/16357.97758.5757.60-47,456-0.05%
2024/08/15357.9300.0057.6037,4510.04%
2024/08/14157.30357.5757.30-27,699-0.03%
2024/08/13456.883.156.2456.300.98,1240.01%
2024/08/12355.60355.4055.2009,4440.00%
2024/08/09155.70857.0155.40-79,705-0.07%
2024/08/08154.601254.0353.80-119,711-0.11%
2024/08/071255.20154.2055.401110,0790.11%
2024/08/06248.30149.2050.8019,9660.01%
2024/08/05153.60453.7553.60-310,058-0.03%
2024/08/029.960.62560.1059.504.910,0250.05%
2024/08/011262.983562.2064.00-239,927-0.23%
2024/07/311460.45159.8060.50139,5170.14%
2024/07/30356.70158.7058.9029,2120.02%
2024/07/29256.05156.8055.2019,1010.01%
2024/07/26154.2000.0054.8019,0560.01%
2024/07/23357.77256.4055.8019,0760.01%
2024/07/2200.00658.0355.80-69,041-0.07%
2024/07/192858.21358.1357.30259,0850.28%
2024/07/1811060.98121.159.9660.50-11.18,947-0.12% 大買/大賣/
2024/07/1700.00560.5060.50-58,133-0.06%
2024/07/16155.7000.0055.0018,0030.01%
2024/07/15156.5000.0055.8017,9940.01%
2024/07/121058.80658.2258.3047,9030.05%
2024/07/111458.871957.5456.50-57,691-0.07%
2024/07/10254.8000.0057.2027,3330.03%
2024/07/0900.00151.8052.00-17,249-0.01%
2024/07/04154.60154.3054.4007,2700.00%
2024/07/030.254.5000.0054.300.27,4190.00%
2024/07/0200.00153.2053.00-17,457-0.01%
2024/06/26653.3000.0052.8067,3280.08%
2024/06/2500.000.352.4053.50-0.37,3370.00%
2024/06/24653.5000.0053.3067,3400.08%
2024/06/2100.00154.2054.60-17,355-0.01%
2024/06/1900.001.354.0853.60-1.37,456-0.02%
2024/06/181.255.25056.0055.201.17,5900.01%
2024/06/170.256.100.156.7055.500.17,7930.00%
2024/06/1411.256.1800.0056.1011.27,8630.14%
2024/06/130.155.70156.1055.50-0.97,814-0.01%
2024/06/12254.85255.2054.5007,7830.00%
2024/06/11953.54253.8554.1077,7210.09%
2024/06/07657.30257.2057.0047,6210.05%
2024/06/065.156.43157.1057.204.17,5840.05%
2024/06/053.357.5900.0058.003.37,4960.04%
2024/06/04659.15258.3059.7047,4220.05%
2024/06/0300.00762.0361.00-77,242-0.10%
2024/05/31961.5700.0061.5097,2230.12%
2024/05/30561.30160.8860.1047,2060.06%
2024/05/29464.2300.0063.0047,1850.06%
2024/05/28666.480.167.1066.1067,1320.08%
2024/05/27162.00262.1062.00-17,054-0.01%
2024/05/24161.301361.7461.60-127,054-0.17%
2024/05/2300.00162.0061.60-17,085-0.01%
2024/05/22663.00163.0062.7057,0550.07%
2024/05/2100.001259.7059.70-127,024-0.17%
2024/05/203561.772560.9060.40106,9690.14%
2024/05/171360.451360.8962.2006,6230.00%
2024/05/1662.160.407161.0160.90-8.96,113-0.15%
2024/05/1513.157.13457.4058.009.14,7540.19%
2024/05/14352.13351.9052.8004,4900.00%
2024/05/13546.087.148.0248.05-2.14,335-0.05%
2024/05/092.145.69544.3743.65-2.93,861-0.08%
2024/05/08342.7000.0042.8533,5660.08%
2024/05/07343.501043.2843.70-73,515-0.20%
2024/04/30743.2000.0042.2573,4930.20%
2024/04/2900.00142.7543.20-13,570-0.03%
2024/04/26841.84342.0741.7053,6210.14%
2024/04/25342.8700.0042.7033,7830.08%
2024/04/24139.25140.6041.3503,8030.00%
2024/04/17140.5000.0040.2514,3630.02%
2024/04/1100.00943.0343.15-96,704-0.13%
2024/04/09143.10443.3942.70-38,146-0.04%
2024/03/2600.001042.0041.30-109,228-0.11%
2024/03/2500.00641.9841.90-69,338-0.06%
2024/03/22642.33142.3041.9059,3080.05%
2024/03/211541.991942.4743.00-49,224-0.04%
2024/03/20641.882442.2542.55-189,071-0.20%
2024/03/1900.00240.2540.40-28,843-0.02%
2024/03/1500.00238.0537.95-28,738-0.02%
2024/03/12238.7500.0038.7528,6670.02%
2024/03/11638.5700.0038.2068,6580.07%
2024/03/08539.3500.0038.5558,6440.06%
2024/03/05540.0000.0040.0058,5190.06%
2024/02/29840.0100.0040.1088,4410.09%
2024/02/27540.30140.2540.2548,4000.05%
2024/02/26240.9800.0041.0028,3660.02%
藍天10月營收創次高 Q4迎筆電換機潮業績升溫Anue鉅亨-2024/11/09
〈熱門股〉藍天周漲42% 公告4月自結EPS 0.21元Anue鉅亨-2024/05/18
藍天 相關文章