瑞昱 (2379)-富邦-基隆券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
4,872張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	536.00	1	534.00	523.00	-1	4,573	-0.02%
2024/04/24	1	537.91	0	0.00	538.00	1	4,551	0.02%
2024/04/23	0	514.33	0	0.00	510.00	0	4,549	0.00%
2024/04/22	0	506.00	12	522.25	504.00	-12	4,535	-0.26%
2024/04/19	5	563.00	5	559.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	0	568.00	574.00	0	4,354	0.00%
2024/04/17	11	574.00	0	0.00	570.00	11	4,335	0.25%
2024/04/15	0	561.00	0	561.00	561.00	0	4,277	0.00%
2024/04/10	0	572.00	0	574.00	571.00	0	4,255	0.00%
2024/04/09	0	568.00	0	0.00	568.00	0	4,271	0.00%
2024/04/03	0	0.00	0.1	571.00	571.00	-0.1	4,267	0.00%
2024/04/01	0	559.25	0.1	560.00	559.00	0	4,241	0.00%
2024/03/29	0	557.00	1	560.00	560.00	-1	4,243	-0.02%
2024/03/28	1.1	550.37	0	0.00	557.00	1.1	4,241	0.03%
2024/03/27	0	564.00	0	0.00	573.00	0	4,184	0.00%
2024/03/25	2	584.00	3	585.00	584.00	-1	4,143	-0.02%
2024/03/22	0	0.00	0.1	587.00	591.00	-0.1	4,212	0.00%
2024/03/20	0	0.00	0.1	597.00	588.00	-0.1	4,194	0.00%
2024/03/19	1	590.00	1	590.00	591.00	0	4,207	0.00%
2024/03/15	0	0.00	2	590.00	594.00	-2	4,140	-0.05%
2024/03/14	0.2	576.05	1	586.00	580.00	-0.8	4,076	-0.02%
2024/03/12	0	598.00	0.1	596.00	601.00	-0.1	3,965	0.00%
2024/03/11	0	0.00	1.1	600.00	604.00	-1.1	3,944	-0.03%
2024/03/08	3.1	604.68	2	588.00	587.00	1.1	3,893	0.03%
2024/03/07	1	612.00	2.2	604.84	601.00	-1.2	3,784	-0.03%
2024/03/06	2.1	596.86	1	604.00	600.00	1.1	3,721	0.03%
2024/03/05	0	0.00	0.1	576.20	584.00	-0.1	3,678	0.00%
2024/03/04	1	560.00	0	576.00	573.00	1	3,654	0.03%
2024/03/01	0.2	570.00	1	565.00	565.00	-0.9	3,577	-0.02%
2024/02/29	0	565.00	2	566.00	569.00	-2	3,558	-0.06%
2024/02/27	1	572.00	3.1	574.16	567.00	-2.1	3,512	-0.06%
2024/02/26	3	545.98	0	0.00	551.00	3	3,377	0.09%
2024/02/23	0.1	545.00	4	555.50	547.00	-4	3,326	-0.12%
2024/02/22	1	510.10	2	525.50	532.00	-1	3,143	-0.03%
2024/02/21	6	492.08	0	0.00	501.00	6	3,011	0.20%
2024/02/20	2	496.50	4.3	499.04	487.50	-2.3	2,931	-0.08%
2024/02/19	1	474.00	0	0.00	470.00	1	2,728	0.04%
2024/02/16	0.1	473.50	0	473.00	473.50	0.1	2,719	0.00%
2024/02/15	1	463.50	0.3	467.00	469.00	0.7	2,722	0.03%
2024/02/02	0	459.00	6	466.00	469.50	-6	2,672	-0.22%
2024/02/01	1	468.50	1	462.50	464.50	0	2,593	0.00%
2024/01/31	1	467.51	1	465.05	469.50	0	2,610	0.00%
2024/01/30	5	454.70	0	0.00	453.50	5	2,562	0.20%
2024/01/29	0	453.00	0	455.50	455.50	0	2,572	0.00%
2024/01/26	0	0.00	1	452.50	453.50	-1	2,582	-0.04%
2024/01/25	2	456.75	0.3	456.64	459.00	1.7	2,587	0.07%
2024/01/24	0.3	451.88	0	0.00	448.50	0.3	2,554	0.01%
2024/01/23	0	446.55	0	0.00	447.00	0	2,520	0.00%
2024/01/22	2	451.76	0	0.00	449.50	2	2,507	0.08%
2024/01/19	0	0.00	0.1	452.50	458.00	-0.1	2,507	0.00%
2024/01/17	0.1	445.19	0	0.00	438.50	0.1	2,467	0.01%
2024/01/16	0	450.00	0	0.00	453.00	0	2,449	0.00%
2024/01/15	0	0.00	0	456.00	455.00	0	2,503	0.00%
2024/01/12	0	448.81	0	0.00	447.00	0	2,506	0.00%
2024/01/11	0	0.00	1	448.00	450.50	-1	2,507	-0.04%
2024/01/10	1.1	456.86	1	450.00	456.00	0.1	2,510	0.00%
2024/01/09	1	454.00	1	447.50	451.50	0	2,508	0.00%
2024/01/08	0	450.00	0	0.00	450.50	0	2,497	0.00%
2024/01/05	1.1	450.38	2	448.00	450.50	-1	2,518	-0.04%
2024/01/04	0	458.50	0	0.00	456.00	0	2,516	0.00%
2024/01/03	2	453.00	1	451.50	452.00	1	2,536	0.04%
2024/01/02	1	458.50	0	0.00	458.00	1	2,504	0.04%
2023/12/27	0	0.00	1	467.50	468.00	-1	2,479	-0.04%
2023/12/26	0	0.00	0	475.50	479.00	0	2,443	0.00%
2023/12/25	2	471.00	1	473.00	470.00	1	2,428	0.04%
2023/12/22	0	461.00	1	465.00	464.00	-1	2,433	-0.04%
2023/12/21	0	461.00	0	0.00	459.00	0	2,426	0.00%
2023/12/19	1	471.78	0	0.00	474.00	1	2,409	0.04%
2023/12/18	0	467.00	1	469.00	470.00	-1	2,374	-0.04%
2023/12/15	0.2	482.50	0	0.00	479.00	0.2	2,346	0.01%
2023/12/14	1	481.54	3.1	485.93	492.00	-2	2,324	-0.09%
2023/12/13	0	0.00	2	463.92	468.50	-2	2,274	-0.09%
2023/12/08	0	445.50	0	0.00	444.50	0	2,291	0.00%
2023/12/07	0	443.50	0.2	445.00	441.50	-0.2	2,327	-0.01%
2023/12/04	0	446.50	0	0.00	450.00	0	2,469	0.00%
2023/12/01	0	450.21	0	0.00	449.00	0	2,506	0.00%
2023/11/30	2	454.49	0	0.00	449.50	2	2,544	0.08%
2023/11/29	1	459.00	0.1	458.00	462.50	0.9	2,517	0.03%
2023/11/28	0	450.00	0	0.00	451.50	0	2,503	0.00%
2023/11/27	1	450.00	1	455.00	449.00	0	2,541	0.00%
2023/11/24	0	0.00	1.2	446.50	439.00	-1.2	2,517	-0.05%
2023/11/22	2	432.50	2.1	435.45	435.50	-0.1	2,510	0.00%
2023/11/20	1	430.50	0.1	431.00	427.50	0.9	2,517	0.04%
2023/11/17	0	0.00	3.4	423.36	428.00	-3.4	2,510	-0.14%
2023/11/16	0	415.50	0	0.00	416.00	0	2,484	0.00%
2023/11/15	0	422.00	0	0.00	417.50	0	2,500	0.00%
2023/11/14	0	0.00	0.2	422.00	418.50	-0.2	2,515	-0.01%
2023/11/13	0	0.00	1	411.50	412.00	-1	2,499	-0.04%
2023/11/09	0.1	411.00	0	0.00	412.50	0.1	2,519	0.00%
2023/11/07	0	0.00	0.1	409.00	406.00	-0.1	2,499	0.00%
2023/11/06	0	408.50	0	0.00	410.50	0	2,542	0.00%
2023/11/03	0	409.64	0	0.00	405.50	0	2,543	0.00%
2023/11/02	1	411.00	0	0.00	408.00	1	2,562	0.04%
2023/10/24	0	392.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	0	0.00	1	397.52	396.50	-1	2,775	-0.04%
2023/10/19	1	421.50	0	0.00	421.50	1	2,733	0.04%
2023/10/18	0	0.00	1	415.00	414.00	-1	2,773	-0.04%
2023/10/16	0	423.75	0	0.00	423.00	0	2,806	0.00%
2023/10/13	0	0.00	1.3	420.00	422.00	-1.3	2,831	-0.04%
2023/10/11	1	415.00	1	416.00	415.50	0	2,832	0.00%
2023/10/06	1.1	406.00	1	407.50	407.50	0.1	2,817	0.00%
2023/09/28	1	395.50	0	0.00	395.00	1	2,856	0.04%
2023/09/27	0	0.00	1	391.50	392.50	-1	2,870	-0.03%
2023/09/26	1.1	398.50	1	398.00	398.00	0.1	2,856	0.00%
2023/09/25	2	410.49	1	405.50	405.00	1	2,848	0.04%
2023/09/21	0.2	390.75	1	389.00	390.00	-0.8	2,807	-0.03%
2023/09/20	0.1	405.57	0	0.00	404.00	0.1	2,749	0.00%
2023/09/19	0.1	410.75	0	0.00	414.00	0.1	2,735	0.00%
2023/09/15	1	414.50	0	0.00	416.00	1	2,712	0.04%
2023/09/14	0	0.00	0.1	408.00	411.00	-0.1	2,701	0.00%
2023/09/13	0.4	398.75	0	0.00	395.00	0.4	2,674	0.01%
2023/09/11	0.8	406.31	1	404.00	405.00	-0.2	2,643	-0.01%
2023/09/08	0.1	442.70	0	0.00	445.50	0.1	2,554	0.00%
2023/09/07	1.1	446.55	0	0.00	446.00	1.1	2,534	0.04%
2023/09/06	1	448.50	4.1	446.59	448.50	-3.1	2,521	-0.12%
2023/09/05	0	0.00	5	447.60	449.00	-5	2,507	-0.20%
2023/09/04	1	431.00	0	0.00	435.00	1	2,478	0.04%
2023/08/25	1	430.50	0	0.00	430.00	1	2,395	0.04%
2023/08/24	0	0.00	1	422.00	425.50	-1	2,413	-0.04%
2023/08/22	1	409.00	0	0.00	412.00	1	2,465	0.04%
2023/08/21	0	0.00	2	423.25	417.00	-2	2,468	-0.08%
2023/08/18	0.1	412.00	0	0.00	417.50	0.1	2,451	0.00%
2023/08/17	0	0.00	1	407.50	407.50	-1	2,432	-0.04%
2023/08/15	1	406.00	0.2	405.50	404.00	0.8	2,421	0.03%
2023/08/11	1	399.50	1	399.50	398.00	0	2,414	0.00%
2023/08/10	0.2	398.50	0	0.00	398.50	0.2	2,408	0.01%
2023/08/08	1	417.50	1	414.00	410.00	0	2,362	0.00%
2023/08/07	2	419.25	2	416.00	415.00	0	2,346	0.00%
2023/08/04	6	429.33	3	432.00	428.00	3	2,307	0.13%
2023/08/02	0	0.00	1.1	439.51	439.00	-1.1	2,261	-0.05%
2023/07/31	11	434.30	2	430.50	430.50	9	2,222	0.41%
2023/07/28	0.1	422.00	1.2	419.17	423.50	-1.1	2,184	-0.05%
2023/07/26	1	399.54	0	0.00	399.50	1	2,140	0.05%
2023/07/24	1	403.50	1	407.00	406.50	0	2,209	0.00%
2023/07/21	1	401.00	0	0.00	415.00	1	2,218	0.05%
2023/07/20	1	408.50	2	411.25	410.50	-1	2,263	-0.04%
2023/07/19	0	416.50	0	0.00	415.00	0	2,300	0.00%
2023/07/18	1	417.00	1	413.00	417.50	0	2,328	0.00%
2023/07/17	1	409.00	0	0.00	408.50	1	2,304	0.04%
2023/07/14	0	0.00	1	407.50	408.00	-1	2,313	-0.04%
2023/07/13	0	0.00	0	403.00	399.50	0	2,307	0.00%
2023/07/12	0	390.00	0	0.00	394.50	0	2,323	0.00%
2023/07/05	0	394.00	0	0.00	387.50	0	2,329	0.00%
2023/07/04	1	391.00	1	395.50	393.50	0	2,306	0.00%
2023/07/03	0	0.00	2	393.25	392.00	-2	2,315	-0.09%
2023/06/30	0	386.00	0	0.00	387.50	0	2,337	0.00%
2023/06/29	2	393.25	1	392.00	393.00	1	2,319	0.04%
2023/06/27	1	386.50	1	391.00	388.00	0	2,384	0.00%
2023/06/26	1	388.00	0	0.00	387.50	1	2,383	0.04%
2023/06/20	1	395.00	0	0.00	392.00	1	2,385	0.04%
2023/06/16	1	400.00	0	0.00	401.00	1	2,419	0.04%
2023/06/15	0	0.00	1	407.00	407.00	-1	2,404	-0.04%
2023/06/14	0	407.50	0	0.00	407.00	0	2,439	0.00%
2023/06/12	0	400.50	1	400.00	404.00	-1	2,469	-0.04%
2023/06/09	0	0.00	0.1	401.50	403.00	-0.1	2,477	0.00%
2023/06/08	1	394.50	1	391.00	395.00	0	2,479	0.00%
2023/06/07	1	401.50	0	0.00	401.50	1	2,477	0.04%
2023/06/05	0	388.50	1	385.00	386.50	-1	2,471	-0.04%
2023/06/01	0	380.50	0	0.00	380.50	0	2,501	0.00%
2023/05/30	1	379.00	2	378.25	378.00	-1	2,502	-0.04%
2023/05/29	1	386.50	0	0.00	388.00	1	2,503	0.04%
2023/05/26	1	378.50	0	0.00	379.00	1	2,514	0.04%
2023/05/19	0	375.50	0	0.00	376.00	0	2,806	0.00%
2023/05/18	0	374.50	0	0.00	373.50	0	2,845	0.00%
2023/05/15	0	370.00	0	0.00	368.00	0	2,925	0.00%
2023/05/12	0	367.50	0	0.00	369.00	0	2,955	0.00%
2023/05/11	1	372.00	0	0.00	373.00	1	2,975	0.03%
2023/05/08	0	0.00	1	372.00	369.00	-1	3,087	-0.03%
2023/05/05	0	371.00	0	0.00	366.00	0	3,097	0.00%
2023/05/04	1	371.50	0	0.00	373.50	1	3,154	0.03%
2023/04/27	0	359.00	1	357.00	359.00	-1	3,232	-0.03%
2023/04/25	1	358.91	0	0.00	344.50	1	3,192	0.03%
2023/04/21	0	0.00	1	373.50	367.00	-1	3,078	-0.03%
2023/04/18	1	396.00	1	393.00	392.50	0	3,169	0.00%
2023/04/14	0	0.00	1	388.50	389.00	-1	3,115	-0.03%
2023/04/13	1	386.00	0	0.00	383.00	1	3,097	0.03%
2023/04/06	1	380.04	0	0.00	380.00	1	3,100	0.03%
2023/03/28	3	383.98	0	0.00	380.00	3	3,238	0.09%
2023/03/24	0	397.00	0	0.00	396.00	0	3,350	0.00%
2023/03/23	0	0.00	3	392.00	396.50	-3	3,364	-0.09%
2023/03/22	0	394.50	0	0.00	393.50	0	3,410	0.00%
2023/03/17	0	0.00	0.2	399.00	397.50	-0.2	3,454	0.00%
2023/03/10	1	382.50	1	382.00	379.50	0	3,649	0.00%
2023/03/09	0	390.50	1	389.00	390.50	-1	3,713	-0.03%
2023/03/08	1	381.50	0	0.00	387.00	1	3,807	0.03%
2023/03/06	1	390.00	2	387.50	388.00	-1	3,973	-0.02%
2023/03/03	0	380.00	0	0.00	379.50	0	4,040	0.00%
2023/03/02	1	379.50	0	0.00	380.00	1	4,160	0.02%
2023/02/24	1	386.00	1	381.00	380.00	0	4,217	0.00%
2023/02/23	3	382.67	2	385.00	382.50	1	4,205	0.02%
2023/02/22	1	373.00	0	371.00	370.50	1	4,100	0.02%
2023/02/21	1	374.00	2	370.75	370.50	-1	4,056	-0.02%
2023/02/16	1	356.50	0	0.00	359.50	1	4,142	0.02%
2023/02/15	0	0.00	1	358.00	353.50	-1	4,189	-0.02%
2023/02/14	1	355.50	0	0.00	355.00	1	4,187	0.02%
2023/02/13	1	345.00	0	0.00	345.00	1	4,217	0.02%
2023/02/10	7	354.57	4	358.25	357.00	3	4,225	0.07%
2023/02/09	0	360.50	0	0.00	361.50	0	4,236	0.00%
2023/02/08	1	352.71	2	352.75	364.50	-1	4,221	-0.02%
2023/02/07	0	0.00	1	331.00	334.00	-1	4,159	-0.02%
2023/02/06	1	335.50	0	0.00	333.00	1	4,186	0.02%
2023/02/03	0	0.00	1	346.00	348.00	-1	4,222	-0.02%
2023/02/02	1	344.50	2	339.00	347.00	-1	4,289	-0.02%
2023/01/30	2	322.50	0	0.00	323.50	2	4,255	0.05%
2023/01/17	5	316.00	0	0.00	316.50	5	4,242	0.12%
2023/01/12	0	0.00	1	325.00	323.00	-1	4,298	-0.02%
2023/01/11	0	0.00	1	322.45	323.00	-1	4,309	-0.02%
2023/01/10	2	322.50	6	322.17	323.50	-4	4,349	-0.09%
2023/01/09	3	311.89	4	314.38	321.00	-1	4,328	-0.02%
2023/01/06	1	305.00	17	299.79	307.00	-16	4,315	-0.37%
2023/01/05	1	294.00	1	293.50	289.00	0	4,319	0.00%
2023/01/03	1	288.00	0	0.00	289.00	1	4,485	0.02%
2022/12/30	0	284.50	0	0.00	281.00	0	4,566	0.00%
2022/12/29	0	0.00	1	281.50	282.50	-1	4,602	-0.02%
2022/12/28	2	288.00	1	283.00	283.00	1	4,670	0.02%
2022/12/27	1	296.00	3	292.66	293.00	-2	4,686	-0.04%
2022/12/26	1	286.00	0	0.00	286.50	1	4,702	0.02%
2022/12/23	0	289.00	0	0.00	289.00	0	4,765	0.00%
2022/12/21	1	289.00	0	0.00	285.50	1	4,843	0.02%
2022/12/20	9	289.83	4	294.00	286.50	5	4,847	0.10%
2022/12/15	1	302.50	0	0.00	302.00	1	4,708	0.02%
2022/12/14	1	300.00	1	299.50	301.50	0	4,701	0.00%
2022/12/13	2	295.25	1	296.00	292.50	1	4,687	0.02%
2022/12/12	1	298.00	1	299.00	299.50	0	4,706	0.00%
2022/12/09	2	297.00	2	299.50	299.50	0	4,708	0.00%
2022/12/08	0	293.00	0	0.00	292.50	0	4,686	0.00%
2022/12/07	5	298.00	0	0.00	297.50	5	4,695	0.11%
2022/12/06	1	317.83	3	315.50	305.50	-2	4,686	-0.04%
2022/12/05	1	321.50	1	325.00	322.50	0	4,644	0.00%
2022/12/02	0	0.00	1	326.00	326.00	-1	4,620	-0.02%
2022/12/01	1	328.00	2	324.75	333.00	-1	4,607	-0.02%
2022/11/30	1	314.00	0	0.00	317.00	1	4,584	0.02%
2022/11/29	2	312.00	1	315.00	314.50	1	4,490	0.02%
2022/11/25	1	336.00	1	335.50	330.50	0	4,353	0.00%
2022/11/24	2	327.50	17	334.91	343.00	-15	4,250	-0.35%
2022/11/23	1	330.50	0	0.00	327.00	1	4,134	0.02%
2022/11/22	1	317.50	1	320.50	323.50	0	4,091	0.00%
2022/11/21	0	327.00	0	0.00	325.00	0	4,059	0.00%
2022/11/18	3	323.00	7	325.14	321.00	-4	4,037	-0.10%
2022/11/17	1	320.00	1	323.00	322.50	0	4,040	0.00%
2022/11/16	76	317.23	76.1	318.55	322.00	-0.1	4,023	0.00%
2022/11/14	1	308.50	0	0.00	307.50	1	3,900	0.03%
2022/11/11	0	0.00	3	298.83	300.50	-3	3,821	-0.08%
2022/11/10	1	282.50	0	0.00	283.00	1	3,737	0.03%
2022/11/09	0	0.00	1	284.00	284.00	-1	3,719	-0.03%
2022/11/08	2	276.99	2	276.00	268.00	0	3,698	0.00%
2022/11/04	1	267.00	0	0.00	267.00	1	3,656	0.03%
2022/11/01	3	262.00	1	260.50	259.50	2	3,623	0.06%
2022/10/31	1	246.50	1	243.50	255.00	0	3,567	0.00%
2022/10/25	1	253.93	1	256.00	251.50	0	3,493	0.00%
2022/10/21	0	0.00	1	258.00	252.50	-1	3,513	-0.03%
2022/10/20	0	0.00	1	252.50	253.00	-1	3,502	-0.03%
2022/10/19	2	254.00	1	256.50	251.50	1	3,477	0.03%
2022/10/18	2	253.00	1	250.50	252.00	1	3,478	0.03%
2022/10/17	3	246.00	3	245.50	251.00	0	3,463	0.00%
2022/10/14	1	249.00	1	244.50	246.00	0	3,481	0.00%
2022/10/13	10	236.50	10	234.00	234.00	0	3,482	0.00%
2022/10/12	2	240.50	2	243.50	242.00	0	3,444	0.00%
2022/10/11	2	247.75	7	251.14	247.00	-5	3,398	-0.15%
2022/10/07	1	270.42	6	260.25	259.50	-5	3,381	-0.15%
2022/10/06	3	277.50	0	0.00	278.50	3	3,317	0.09%
2022/10/05	2	281.25	2	282.00	279.50	0	3,306	0.00%
2022/10/04	1	278.50	1	277.50	278.50	0	3,310	0.00%
2022/10/03	1	269.50	0	0.00	269.00	1	3,284	0.03%
2022/09/30	11	265.18	1	260.50	270.00	10	3,312	0.30%
2022/09/29	11	269.14	11	266.64	266.00	0	3,309	0.00%
2022/09/28	6.1	276.92	8.5	274.09	271.50	-2.5	3,311	-0.07%
2022/09/27	11.1	287.82	11	288.91	289.00	0.1	3,318	0.00%
2022/09/26	69	294.43	79	298.03	294.50	-10	3,296	-0.30%
2022/09/21	1	301.00	2	303.50	305.50	-1	3,254	-0.03%
2022/09/20	1	302.00	1	304.00	305.00	0	3,243	0.00%
2022/09/19	13	309.42	3	305.00	306.00	10	3,245	0.31%
2022/09/16	0	0.00	3	315.50	318.50	-3	3,208	-0.09%
2022/09/15	13	321.88	12	320.00	315.50	1	3,233	0.03%
2022/09/14	4	312.25	0	0.00	321.50	4	3,239	0.12%
2022/09/12	3	311.00	0	0.00	313.00	3	3,167	0.09%
2022/09/08	3	322.00	2	325.00	331.50	1	3,126	0.03%
2022/09/07	5	317.00	3	319.50	319.50	2	3,089	0.06%
2022/09/06	0	332.50	2	340.00	330.00	-2	3,033	-0.07%
2022/09/05	5	330.51	5	331.00	331.00	0	2,989	0.00%
2022/09/01	9	333.45	0	0.00	333.00	9	2,956	0.30%
2022/08/31	0	0.00	4	346.00	346.00	-4	2,919	-0.14%
2022/08/30	0	0.00	1	346.00	343.00	-1	2,919	-0.03%
2022/08/26	0	0.00	5	354.00	353.50	-5	2,911	-0.17%
2022/08/24	10	343.50	0	0.00	343.50	10	2,903	0.34%
2022/08/23	1	353.00	0	0.00	352.50	1	2,902	0.03%
2022/08/19	0	0.00	5	363.50	364.50	-5	2,932	-0.17%
2022/08/18	1	362.50	0	0.00	365.00	1	2,951	0.03%
2022/08/15	1	364.00	6	361.83	363.00	-5	2,945	-0.17%
2022/08/12	0	0.00	12	347.88	349.50	-12	2,931	-0.41%
2022/08/11	1	336.50	1	336.00	336.50	0	2,941	0.00%
2022/08/10	7	331.64	0	0.00	329.50	7	2,947	0.24%
2022/08/09	6	343.83	1	346.50	344.00	5	2,939	0.17%
2022/08/05	0	0.00	1	350.00	352.00	-1	2,977	-0.03%
2022/08/03	91	332.57	91	335.42	343.00	0	2,981	0.00%
2022/08/02	0	338.50	0	0.00	339.00	0	2,960	0.00%
2022/07/29	10	344.70	0	0.00	342.00	10	2,882	0.35%
2022/07/27	1	345.00	1	347.50	355.50	0	2,796	0.00%
2022/07/26	1	347.00	1	349.00	352.50	0	2,774	0.00%
2022/07/22	0	370.00	0	0.00	369.00	0	2,767	0.00%
2022/07/21	2	365.50	0	0.00	371.50	2	2,748	0.07%
2022/07/20	2	356.00	7	358.07	354.00	-5	2,722	-0.18%
2022/07/19	4	340.38	1	340.00	339.00	3	2,694	0.11%
2022/07/18	1	341.00	0	339.50	346.00	1	2,692	0.04%
2022/07/15	1	323.04	1	330.00	332.50	0	2,657	0.00%
2022/07/13	0	316.50	0	0.00	313.50	0	2,625	0.00%
2022/07/08	1	341.50	7	338.50	335.00	-6	2,535	-0.24%
2022/07/07	0	0.00	1.1	326.36	328.00	-1.1	2,512	-0.04%
2022/07/06	8	317.94	5	321.00	313.00	3	2,472	0.12%
2022/07/05	4	318.38	0	0.00	324.00	4	2,417	0.17%
2022/07/01	0	0.00	9	354.79	347.00	-9	2,329	-0.39%
2022/06/30	1.1	363.33	6	357.83	363.00	-5	2,343	-0.21%
2022/06/29	1	376.00	0	0.00	374.50	1	2,352	0.04%
2022/06/27	1	388.00	1	393.50	388.00	0	2,332	0.00%
2022/06/24	5	383.00	0	0.00	375.00	5	2,308	0.22%
2022/06/23	39.1	387.00	39	391.32	381.00	0.1	2,309	0.00%
2022/06/20	1	414.00	0	0.00	404.50	1	2,263	0.04%
2022/06/17	1.1	412.52	8	411.00	432.00	-7	2,241	-0.31%
2022/06/16	0.2	442.00	0	0.00	429.50	0.2	2,214	0.01%
2022/06/15	5	430.30	0	0.00	426.00	5	2,233	0.22%
2022/06/14	5	426.70	0	0.00	428.50	5	2,265	0.22%
2022/06/13	3	434.83	1	433.00	433.50	2	2,265	0.09%
2022/06/10	0.1	446.00	0	0.00	445.50	0.1	2,267	0.00%
2022/06/09	0	0.00	1	446.50	450.00	-1	2,272	-0.04%
2022/06/07	0	442.50	0	0.00	444.50	0	2,282	0.00%
2022/06/06	1	440.00	4	438.00	448.50	-3	2,297	-0.13%
2022/06/02	0.1	443.50	4	440.50	441.50	-3.9	2,296	-0.17%
2022/06/01	0.1	444.00	1	450.50	446.00	-0.9	2,313	-0.04%
2022/05/30	0	0.00	0.1	441.50	443.50	-0.1	2,306	0.00%
2022/05/27	5	424.00	0	0.00	429.50	5	2,283	0.22%
2022/05/26	7	418.57	4	412.88	417.50	3	2,308	0.13%
2022/05/24	3	435.83	11	427.00	422.00	-8	2,389	-0.33%
2022/05/23	5	433.90	2	432.50	430.50	3	2,404	0.12%
2022/05/20	3	438.17	10	439.25	437.50	-7	2,416	-0.29%
2022/05/18	30	430.00	30	435.50	432.00	0	2,401	0.00%
2022/05/16	113	427.19	112	436.00	427.00	1	2,387	0.04%	大買/大賣/
2022/05/13	0	0.00	1	416.00	416.50	-1	2,355	-0.04%
2022/05/11	0	0.00	0	416.50	415.00	0	2,375	0.00%
2022/05/10	0	0.00	2	406.50	414.50	-2	2,384	-0.08%
2022/05/05	3	414.50	0	0.00	415.00	3	2,463	0.12%
2022/05/04	5	404.70	0	0.00	405.00	5	2,436	0.21%
2022/04/29	0	0.00	0.2	406.25	407.50	-0.2	2,453	-0.01%
2022/04/28	1	391.00	2	393.75	395.00	-1	2,430	-0.04%
2022/04/26	2.2	389.80	4	385.00	381.00	-1.8	2,391	-0.08%
2022/04/25	1	385.00	1	390.50	392.00	0	2,372	0.00%
2022/04/22	1.1	396.45	0	399.50	395.00	1.1	2,329	0.05%
2022/04/21	2	405.50	0	408.00	406.00	2	2,307	0.09%
2022/04/20	0	0.00	0.1	405.28	405.00	-0.1	2,303	-0.01%
2022/04/19	3	407.00	0	0.00	400.00	3	2,302	0.13%
2022/04/14	0	415.00	0	0.00	416.00	0	2,325	0.00%
2022/04/12	1	395.50	2	398.00	396.00	-1	2,319	-0.04%
2022/04/11	0	401.50	0	0.00	396.00	0	2,318	0.00%
2022/04/08	28	408.50	28	408.00	407.00	0	2,315	0.00%
2022/04/07	0.1	413.50	0	0.00	407.50	0.1	2,279	0.00%
2022/04/06	0	413.69	0	0.00	413.00	0	2,256	0.00%
2022/04/01	1	417.51	6	416.58	417.00	-5	2,220	-0.22%
2022/03/31	0.1	434.00	0	0.00	430.50	0.1	2,178	0.00%
2022/03/30	1	432.50	1	431.50	432.50	0	2,170	0.00%
2022/03/29	0	431.00	0	0.00	432.50	0	2,168	0.00%
2022/03/28	0.1	433.86	1	432.50	430.50	-0.9	2,149	-0.04%
2022/03/22	1	462.50	0	0.00	457.50	1	2,114	0.05%
2022/03/21	1	458.03	0	0.00	459.50	1	2,111	0.05%
2022/03/17	0	453.00	0	0.00	455.00	0	2,071	0.00%
2022/03/16	0	448.00	0	0.00	445.00	0	2,034	0.00%
2022/03/10	1	466.50	1	467.00	469.00	0	2,069	0.00%
2022/03/08	0	0.00	1	446.00	448.00	-1	2,039	-0.05%
2022/03/07	0	452.60	0	0.00	449.00	0	2,030	0.00%
2022/03/03	36	481.25	35	486.00	477.50	1	2,050	0.05%
2022/03/01	0	477.50	0	0.00	474.50	0	2,028	0.00%
2022/02/25	0.1	450.00	1.1	451.43	456.00	-1	1,986	-0.05%
2022/02/24	0.1	460.90	2	454.50	455.00	-1.9	1,927	-0.10%
2022/02/22	0.1	472.00	0	0.00	476.00	0.1	1,853	0.01%
2022/02/21	2.1	477.14	0	0.00	481.50	2.1	1,822	0.12%
2022/02/17	1	499.00	0	0.00	489.00	1	1,798	0.06%
2022/02/16	0	0.00	1	499.50	503.00	-1	1,798	-0.06%
2022/02/14	1	489.50	0	0.00	487.50	1	1,765	0.06%
2022/02/11	3	503.67	0	0.00	504.00	3	1,759	0.17%
2022/02/10	4	509.01	0	0.00	510.00	4	1,746	0.23%
2022/02/09	5	499.80	4	509.50	511.00	1	1,720	0.06%
2022/02/08	20	507.00	20	512.00	514.00	0	1,687	0.00%
2022/02/07	62	504.45	59	509.31	506.00	3	1,673	0.18%
2022/01/26	1	532.00	1	538.00	526.00	0	1,648	0.00%
2022/01/24	1	531.01	1	536.00	535.00	0	1,678	0.00%
2022/01/19	0	543.00	0.1	543.00	541.00	-0.1	1,707	-0.01%
2022/01/18	0	545.00	0	0.00	537.00	0	1,721	0.00%
2022/01/14	0	532.00	0	0.00	532.00	0	1,752	0.00%
2022/01/13	2	540.00	0	0.00	540.00	2	1,756	0.11%
2022/01/11	151	546.21	151	555.04	543.00	0	1,762	0.00%	大買/大賣/
2022/01/10	70	550.00	150	562.00	557.00	-80	1,731	-4.62%	大賣/
2022/01/07	76	552.95	77	557.95	555.00	-1	1,748	-0.06%
2022/01/06	84	551.67	82	559.98	555.00	2	1,754	0.11%
2022/01/05	80	558.00	0	0.00	563.00	80	1,759	4.55%
2022/01/04	1	567.00	0	0.00	558.00	1	1,783	0.06%
2021/12/23	0.1	571.00	0	0.00	572.00	0.1	1,971	0.01%
2021/12/17	0	0.00	1	567.00	567.00	-1	2,050	-0.05%
2021/12/09	1	561.00	0	0.00	558.00	1	2,157	0.05%
2021/12/08	0	0.00	1	576.00	565.00	-1	2,161	-0.05%
2021/12/07	30	569.00	30	575.00	565.00	0	2,163	0.00%
2021/12/06	1	568.00	0	0.00	577.00	1	2,133	0.05%
2021/12/02	0	0.00	0	550.33	554.00	0	2,120	0.00%
2021/12/01	0.1	548.00	1	546.00	549.00	-0.9	2,125	-0.04%
2021/11/29	1	537.00	1.1	526.02	536.00	-0.1	2,095	-0.01%
2021/11/16	1	546.00	0	0.00	549.00	1	2,161	0.05%
2021/11/12	0	0.00	1	522.00	523.00	-1	2,184	-0.05%
2021/11/11	0.1	520.00	2	518.00	522.00	-2	2,186	-0.09%
2021/11/10	61	517.25	61	524.90	519.00	0	2,191	0.00%
2021/11/08	1	500.00	0	0.00	505.00	1	2,181	0.05%
2021/11/05	0	0.00	1	502.00	499.50	-1	2,201	-0.05%
2021/11/04	1	485.53	0	0.00	485.50	1	2,189	0.05%
2021/11/03	1	485.00	0	0.00	489.50	1	2,189	0.05%
2021/11/01	1	501.00	1	500.04	500.00	0	2,196	0.00%
2021/10/28	0	0.00	0	499.50	500.00	0	2,189	0.00%
2021/10/27	0	0.00	0.1	499.00	500.00	-0.1	2,183	0.00%
2021/10/21	1	477.00	1	475.00	474.00	0	2,373	0.00%
2021/10/20	0	0.00	3	481.00	475.00	-3	2,413	-0.12%
2021/10/18	1	463.00	0	0.00	462.00	1	2,443	0.04%
2021/10/15	1	470.00	0	0.00	469.00	1	2,468	0.04%
2021/10/14	0	461.00	1	461.50	461.50	-1	2,457	-0.04%
2021/10/13	1	450.00	0	0.00	448.50	1	2,475	0.04%
2021/10/12	1	469.96	0	0.00	464.00	1	2,451	0.04%
2021/10/08	0	0.00	1	483.50	480.50	-1	2,443	-0.04%
2021/10/04	1	468.00	0	0.00	465.00	1	2,335	0.04%
2021/10/01	0	475.50	0	0.00	476.50	0	2,330	0.00%
2021/09/30	0	494.50	0	0.00	495.50	0	2,323	0.00%
2021/09/29	0	488.00	0	0.00	486.00	0	2,306	0.00%
2021/09/28	0	0.00	1	503.00	502.00	-1	2,283	-0.04%
2021/09/24	0	0.00	0	527.00	508.00	0	2,304	0.00%
2021/09/22	1	489.96	0	0.00	488.50	1	2,255	0.05%
2021/09/16	0	522.00	0	0.00	518.00	0	2,184	0.00%
2021/09/10	0	526.00	0	0.00	537.00	0	2,312	0.00%
2021/09/09	1	518.00	0	0.00	525.00	1	2,307	0.04%
2021/09/08	0	533.00	0	0.00	525.00	0	2,303	0.00%
2021/09/03	0	0.00	0.1	574.00	565.00	-0.1	2,284	0.00%
2021/08/31	0	0.00	0.1	554.00	554.00	-0.1	2,269	0.00%
2021/08/30	0.1	547.44	2	549.00	548.00	-1.9	2,272	-0.08%
2021/08/27	0	541.00	0	0.00	540.00	0	2,260	0.00%
2021/08/26	0	0.00	2	541.00	542.00	-2	2,258	-0.09%
2021/08/19	2	526.00	0	0.00	517.00	2	2,325	0.09%
2021/08/17	3	530.33	0	0.00	529.00	3	2,364	0.13%
2021/08/16	0	0.00	0	541.00	545.00	0	2,368	0.00%
2021/07/28	0	596.00	0	584.00	587.00	0	2,560	0.00%
2021/07/27	0	613.00	0	0.00	613.00	0	2,545	0.00%
2021/07/26	99	570.00	99	585.94	567.00	0	2,455	0.00%
2021/07/22	142	563.02	142	573.92	569.00	0	2,413	0.00%	大買/大賣/
2021/07/21	5	569.80	5	570.80	569.00	0	2,431	0.00%
2021/07/20	50	556.78	50	562.00	552.00	0	2,470	0.00%
2021/07/19	0	0.00	2	560.00	560.00	-2	2,507	-0.08%
2021/07/08	1	521.00	0	0.00	524.00	1	2,619	0.04%
2021/07/05	0	0.00	1	514.03	521.00	-1	2,675	-0.04%
2021/07/02	1	502.00	1	505.00	505.00	0	2,672	0.00%
2021/07/01	1	495.00	0	0.00	492.50	1	2,681	0.04%
2021/06/30	0.1	504.00	0	0.00	505.00	0.1	2,689	0.00%
2021/06/29	0	0.00	1	505.00	501.00	-1	2,705	-0.04%
2021/06/24	0	0.00	0	507.00	510.00	0	2,815	0.00%
2021/06/23	0	484.50	0	0.00	484.00	0	2,839	0.00%
2021/06/22	0	486.00	0	0.00	487.00	0	2,814	0.00%
2021/06/21	0	502.00	0	0.00	499.50	0	2,801	0.00%
2021/06/10	0	0.00	0.2	515.00	516.00	-0.2	2,957	-0.01%
2021/06/02	0	0.00	1	500.00	491.50	-1	3,141	-0.03%
2021/05/21	0.1	458.00	0	0.00	451.50	0.1	3,303	0.00%
2021/05/18	1	447.50	1	463.00	470.00	0	3,374	0.00%
2021/05/17	0	435.00	0	0.00	439.50	0	3,408	0.00%
2021/05/12	0	0.00	15	438.00	436.00	-15	3,515	-0.43%
2021/05/11	8	460.94	0	0.00	456.00	8	3,492	0.23%
2021/05/04	7	503.00	0	0.00	507.00	7	3,691	0.19%
2021/04/29	2	536.50	1	536.00	532.00	1	3,705	0.03%
2021/04/23	0	0.00	0	515.00	519.00	0	3,846	0.00%
2021/04/08	0	0.00	1	505.00	502.00	-1	4,173	-0.02%
2021/04/07	0	0.00	1	495.00	504.00	-1	4,192	-0.02%
2021/04/06	0	0.00	2	506.50	507.00	-2	4,212	-0.05%
2021/03/29	1	490.00	0	0.00	489.50	1	4,066	0.02%
2021/03/24	0	453.00	0	0.00	452.50	0	4,002	0.00%
2021/03/22	0	0.00	0.2	456.00	456.00	-0.2	4,064	0.00%
2021/03/19	0	0.00	8	457.13	456.50	-8	4,061	-0.20%
2021/03/18	1	459.50	1	460.00	462.50	0	4,036	0.00%
2021/03/17	1	456.00	0	0.00	453.00	1	4,033	0.02%
2021/03/16	7	453.57	0	0.00	452.00	7	4,026	0.17%
2021/03/15	1.2	443.58	0	0.00	442.00	1.2	4,069	0.03%
2021/03/12	0	445.88	0	0.00	442.50	0	4,089	0.00%
2021/03/11	0	442.50	0	0.00	444.00	0	4,108	0.00%
2021/03/05	0	0.00	10	453.25	458.50	-10	4,046	-0.25%
2021/03/04	10	445.75	0	0.00	450.00	10	4,053	0.25%
2021/03/03	21	461.30	1	460.50	462.50	20	3,993	0.50%
2021/02/24	0	0.00	21	474.38	478.00	-21	3,926	-0.53%
2021/02/23	1	471.57	0	0.00	482.00	1	3,916	0.03%
2021/02/22	1	489.00	0	0.00	487.50	1	3,888	0.03%
2021/02/19	2	489.79	0	0.00	494.00	2	3,884	0.05%
2021/02/18	0	510.00	0	0.00	507.00	0	3,886	0.00%
2021/02/17	0.1	512.00	0	0.00	515.00	0.1	3,891	0.00%
2021/02/05	0.2	496.00	0	498.00	495.00	0.2	3,848	0.00%
2021/02/03	0	0.00	2	496.50	497.00	-2	3,832	-0.05%
2021/02/01	0	0.00	9	455.00	467.00	-9	3,834	-0.23%
2021/01/29	2	467.50	0	0.00	451.50	2	3,857	0.05%
2021/01/28	55	483.21	51	490.00	480.00	4	3,784	0.11%
2021/01/27	59	490.42	59	498.00	486.00	0	3,819	0.00%
2021/01/26	1	488.50	0	0.00	480.00	1	3,785	0.03%
2021/01/22	2.1	504.07	0	0.00	496.00	2.1	3,753	0.05%
2021/01/21	3	490.67	2	491.25	497.50	1	3,710	0.03%
2021/01/20	133	469.45	133	476.88	473.50	0	3,618	0.00%	大買/大賣/
2021/01/19	2	457.00	4	469.88	469.00	-2	3,550	-0.06%
2021/01/18	254	439.34	252	447.90	441.50	2	3,487	0.06%	大買/大賣/
2021/01/15	111	449.27	111	455.00	444.00	0	3,445	0.00%	大買/大賣/
2021/01/14	143	448.95	145	454.88	445.00	-2	3,474	-0.06%	大買/大賣/
2021/01/13	41	444.52	48	448.02	445.00	-7	3,426	-0.20%
2021/01/12	2	433.75	5	427.00	428.50	-3	3,355	-0.09%
2021/01/11	3	425.50	4	427.88	431.50	-1	3,282	-0.03%
2021/01/06	0	394.50	0	0.00	403.50	0	3,150	0.00%
2021/01/05	4	384.50	0	0.00	387.00	4	3,084	0.13%
2020/12/31	3	391.00	0	0.00	390.50	3	3,174	0.09%
2020/12/28	0	0.00	0.1	404.00	397.00	-0.1	3,170	0.00%
2020/12/22	0	0.00	3	397.00	395.50	-3	3,336	-0.09%
2020/12/21	2	406.50	2	407.00	407.00	0	3,356	0.00%
2020/12/18	0	0.00	1	408.00	408.00	-1	3,357	-0.03%
2020/12/17	14	403.25	13	406.50	405.00	1	3,351	0.03%
2020/12/15	0	0.00	6	390.00	389.00	-6	3,372	-0.18%
2020/12/14	8	401.75	0	0.00	396.50	8	3,403	0.24%
2020/12/11	0	0.00	2	394.00	394.50	-2	3,507	-0.06%
2020/12/10	2	401.00	0	0.00	398.00	2	3,509	0.06%
2020/12/09	5	397.00	4	407.63	409.00	1	3,518	0.03%
2020/12/08	0	0.00	1	389.50	389.00	-1	3,487	-0.03%
2020/12/04	0	0.00	1	379.00	381.50	-1	3,558	-0.03%
2020/12/03	50	391.20	50	394.50	383.50	0	3,626	0.00%
2020/12/02	4.8	385.06	1	386.00	386.00	3.8	3,646	0.10%
2020/11/27	0	0.00	1	369.50	373.50	-1	3,697	-0.03%
2020/11/24	1	373.00	0	0.00	373.50	1	3,747	0.03%
2020/11/23	0	382.00	0	0.00	382.00	0	3,730	0.00%
2020/11/17	1	377.00	0	0.00	372.00	1	3,811	0.03%
2020/11/09	14	366.00	14	369.50	362.00	0	3,887	0.00%
2020/11/06	2	365.50	4	361.50	361.50	-2	3,915	-0.05%
2020/11/04	1	347.00	1	350.50	358.50	0	3,933	0.00%
2020/11/03	1	356.00	0	0.00	353.50	1	3,975	0.03%
2020/11/02	0	0.00	1	348.00	348.00	-1	4,100	-0.02%
2020/10/30	0	0.00	4	356.50	355.50	-4	4,157	-0.10%
2020/10/26	0	0.00	4	364.00	364.00	-4	4,392	-0.09%
2020/10/23	0	0.00	1	365.00	365.00	-1	4,395	-0.02%
2020/10/22	8	362.88	3	367.00	364.50	5	4,418	0.11%
2020/10/19	2	375.00	0	0.00	375.00	2	4,442	0.05%
2020/10/15	2	376.00	0	0.00	378.00	2	4,517	0.04%
2020/10/14	3	383.17	0	0.00	382.00	3	4,513	0.07%
2020/10/12	2	397.50	2	396.75	394.50	0	4,505	0.00%
2020/10/08	1	380.50	0	0.00	380.50	1	4,437	0.02%
2020/10/07	0	0.00	1	374.50	379.00	-1	4,432	-0.02%
2020/10/06	1	373.00	0	0.00	373.50	1	4,457	0.02%
2020/09/23	1	376.50	0	0.00	374.50	1	4,857	0.02%
2020/09/08	1	371.00	1	370.00	370.00	0	4,828	0.00%
2020/09/04	1	381.50	0	0.00	381.50	1	4,749	0.02%
2020/09/02	1	394.00	0	0.00	392.00	1	4,646	0.02%
2020/08/31	1	383.50	0	0.00	380.00	1	4,648	0.02%
2020/08/27	0	0.00	2	399.25	390.00	-2	4,642	-0.04%
2020/08/26	1	393.00	0	0.00	397.00	1	4,705	0.02%
2020/08/25	1	398.50	0	0.00	397.00	1	4,805	0.02%
2020/08/20	2	391.00	1	392.00	373.00	1	4,803	0.02%
2020/08/19	0	0.00	1	400.50	402.50	-1	4,741	-0.02%
2020/08/10	0	0.00	2	408.00	404.00	-2	4,851	-0.04%
2020/08/07	1	400.50	0	0.00	400.50	1	4,819	0.02%
2020/08/04	0	0.00	1	397.00	398.00	-1	4,524	-0.02%
2020/08/03	1	397.50	1	396.00	390.00	0	4,509	0.00%
2020/07/31	3	375.67	2	370.75	374.50	1	4,472	0.02%
2020/07/29	0	0.00	1	364.00	362.00	-1	4,469	-0.02%
2020/07/24	0	0.00	3	365.50	360.50	-3	4,706	-0.06%
2020/07/23	1	367.00	0	0.00	373.00	1	4,708	0.02%
2020/07/16	0	0.00	1	351.50	350.50	-1	4,842	-0.02%
2020/07/15	3	360.00	4	357.50	350.00	-1	4,872	-0.02%
2020/07/14	2	356.00	0	0.00	355.00	2	4,943	0.04%
2020/07/10	5	366.00	3	368.83	359.50	2	4,898	0.04%
2020/07/09	6	367.92	5	369.10	367.50	1	4,878	0.02%
2020/07/08	1	348.00	1	356.00	354.00	0	4,762	0.00%
2020/07/07	2	347.75	1	343.50	343.50	1	4,697	0.02%
2020/07/06	1	344.00	1	350.00	350.00	0	4,628	0.00%
2020/07/01	1	317.00	2	314.25	314.00	-1	4,521	-0.02%
2020/06/30	1	299.00	1	300.50	299.00	0	4,513	0.00%
2020/06/29	4	301.88	3	298.00	297.50	1	4,618	0.02%
2020/06/23	0	0.00	0.1	295.00	295.00	-0.1	4,646	0.00%
2020/06/17	1	286.50	2	285.50	284.50	-1	4,758	-0.02%
2020/06/12	0	0.00	2	267.50	270.50	-2	4,888	-0.04%
2020/06/08	1.1	278.59	2	278.50	275.00	-0.9	5,151	-0.02%
2020/06/05	1	268.00	0	0.00	269.50	1	5,147	0.02%
2020/06/04	0	0.00	5	268.90	268.00	-5	5,185	-0.10%
2020/06/03	1	267.00	4	267.00	266.00	-3	5,194	-0.06%
2020/06/02	1	269.00	2	269.00	268.00	-1	5,195	-0.02%
2020/06/01	2	267.75	1	269.00	269.50	1	5,138	0.02%
2020/05/29	1	256.00	2	259.00	258.50	-1	5,054	-0.02%
2020/05/25	0	0.00	1	243.50	247.00	-1	5,152	-0.02%
2020/05/22	0	0.00	6	252.83	246.50	-6	5,127	-0.12%
2020/05/21	3	260.83	0	0.00	260.50	3	5,058	0.06%
2020/05/20	12	258.42	0	0.00	255.50	12	4,996	0.24%
2020/05/19	5	260.80	3	258.17	256.00	2	4,936	0.04%
2020/05/15	11	240.14	11	245.82	245.50	0	4,734	0.00%
2020/05/08	0	0.00	1	250.50	250.50	-1	4,630	-0.02%
2020/05/07	2	249.00	7	248.29	249.50	-5	4,603	-0.11%
2020/05/05	1	240.00	2	242.75	242.00	-1	4,623	-0.02%
2020/05/04	19	244.37	11	242.91	242.00	8	4,605	0.17%
2020/04/30	1	251.00	1	257.00	257.50	0	4,468	0.00%
2020/04/29	0	0.00	1	245.00	246.50	-1	4,413	-0.02%
2020/04/27	4	241.00	4	238.50	236.00	0	4,386	0.00%
2020/04/23	1	239.00	0	0.00	235.50	1	4,387	0.02%
2020/04/22	1	235.00	1	238.50	241.00	0	4,371	0.00%
2020/04/14	1	221.00	2	225.00	223.00	-1	4,233	-0.02%
2020/04/13	0	0.00	1	217.50	216.00	-1	4,237	-0.02%
2020/04/09	1	219.00	0	0.00	219.00	1	4,326	0.02%
2020/04/08	1	217.50	1	217.50	218.00	0	4,374	0.00%
2020/04/07	1	220.50	0	0.00	219.50	1	4,349	0.02%
2020/04/06	0	0.00	2	216.50	220.00	-2	4,294	-0.05%
2020/04/01	0	0.00	2	216.00	213.00	-2	4,264	-0.05%
2020/03/31	5	215.80	1	203.50	218.50	4	4,196	0.10%
2020/03/26	16	201.94	18	203.39	201.00	-2	3,918	-0.05%
2020/03/25	1	192.00	0	0.00	191.00	1	3,879	0.03%
2020/03/23	1	167.50	0	0.00	168.50	1	3,868	0.03%
2020/03/19	0	0.00	2	171.50	162.00	-2	3,879	-0.05%
2020/02/26	0	0.00	2	235.00	236.00	-2	3,258	-0.06%
2020/02/25	2	240.50	0	0.00	239.00	2	3,232	0.06%
2020/02/13	0	0.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/11	0	0.00	1	248.00	248.00	-1	3,291	-0.03%
2020/02/07	1	252.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	1	256.00	3	255.00	257.50	-2	3,419	-0.06%
2020/02/03	11	242.73	10	238.50	243.50	1	3,474	0.03%
2020/01/20	1	262.00	2	264.25	260.50	-1	3,428	-0.03%
2020/01/17	2	265.50	3	263.00	262.00	-1	3,452	-0.03%
2020/01/16	1	253.50	1	255.00	257.50	0	3,395	0.00%
2020/01/15	1	259.00	0	0.00	254.00	1	3,396	0.03%
2020/01/14	1	258.00	1	259.50	261.50	0	3,417	0.00%
2020/01/13	1	257.50	0	0.00	257.50	1	3,384	0.03%
2020/01/09	1	245.50	2	246.25	246.00	-1	3,405	-0.03%
2020/01/07	1	242.00	2	239.75	235.50	-1	3,409	-0.03%
2020/01/03	4	248.63	1	244.00	250.00	3	3,448	0.09%
2020/01/02	2	245.50	3	243.33	248.50	-1	3,418	-0.03%
2019/12/31	1	235.50	1	237.00	235.00	0	3,413	0.00%
2019/12/30	1	237.50	0	0.00	236.00	1	3,539	0.03%
2019/12/27	0	0.00	3	238.00	239.00	-3	3,598	-0.08%
2019/12/23	1	237.50	0	0.00	238.00	1	3,910	0.03%
2019/12/20	2	239.00	3	237.67	239.50	-1	3,953	-0.03%
2019/12/19	2	242.75	1	244.00	239.00	1	4,001	0.02%
2019/12/16	0	0.00	9	238.28	239.00	-9	3,953	-0.23%
2019/12/13	0	0.00	2	235.25	234.00	-2	4,023	-0.05%
2019/12/12	0	0.00	11	233.00	232.50	-11	4,068	-0.27%
2019/12/06	0	0.00	2	227.50	226.00	-2	4,117	-0.05%
2019/12/02	2	225.00	0	0.00	225.50	2	4,202	0.05%
2019/11/29	5	230.90	0	0.00	230.50	5	4,207	0.12%
2019/11/28	7	238.29	0	0.00	239.00	7	4,225	0.17%
2019/11/27	0	0.00	2	239.00	238.50	-2	4,273	-0.05%
2019/11/26	1	231.50	0	0.00	234.50	1	4,306	0.02%
2019/11/25	10	238.00	10	235.00	233.00	0	4,365	0.00%
2019/11/19	0	0.00	1	234.00	234.00	-1	4,426	-0.02%
2019/11/12	1	223.00	0	0.00	223.50	1	4,585	0.02%
2019/11/08	0	0.00	1	226.50	225.00	-1	4,597	-0.02%
2019/11/05	1	228.50	0	0.00	228.50	1	4,557	0.02%
2019/11/04	0	0.00	1	223.50	224.00	-1	4,552	-0.02%
2019/11/01	1	228.00	0	0.00	229.00	1	4,518	0.02%
2019/10/29	2	228.50	0	0.00	226.50	2	4,812	0.04%
2019/10/25	2	232.75	0	0.00	230.00	2	4,904	0.04%
2019/10/22	0	0.00	0	230.00	230.00	0	4,964	0.00%
2019/10/17	0	0.00	1	231.16	236.50	-1	4,996	-0.02%
2019/10/16	0	0.00	2	229.00	229.00	-2	4,983	-0.04%
2019/10/15	1	231.50	4	231.50	228.00	-3	4,973	-0.06%
2019/10/09	14	232.57	5	234.20	230.50	9	4,931	0.18%
2019/10/08	1	237.00	2	234.50	233.50	-1	4,954	-0.02%
2019/10/07	9	239.11	1	238.50	237.50	8	5,032	0.16%
2019/10/04	2	239.50	1	243.00	241.00	1	5,070	0.02%
2019/10/01	2	229.25	1	234.00	230.00	1	4,941	0.02%
2019/09/26	0	0.00	4	232.25	233.50	-4	4,924	-0.08%
2019/09/25	0	0.00	1	225.00	223.50	-1	4,868	-0.02%
2019/09/20	0	0.00	8	226.13	223.00	-8	4,941	-0.16%
2019/09/19	8	222.00	0	0.00	224.00	8	4,917	0.16%
2019/09/18	0	0.00	3	225.00	222.00	-3	4,875	-0.06%
2019/09/17	0	0.00	3	217.50	218.00	-3	4,794	-0.06%
2019/09/16	5	212.20	0	0.00	211.00	5	4,817	0.10%
2019/09/11	0	0.00	1	215.00	215.00	-1	4,858	-0.02%
2019/09/06	0	0.00	2	217.25	216.50	-2	4,948	-0.04%
2019/09/05	1	214.00	0	0.00	213.50	1	4,992	0.02%
2019/09/03	1	214.00	0	0.00	214.00	1	5,084	0.02%
2019/09/02	1	218.00	2	219.75	218.00	-1	5,175	-0.02%
2019/08/30	0	0.00	1	213.50	215.00	-1	5,211	-0.02%
2019/08/29	0	0.00	0	208.50	208.50	0	5,227	0.00%
2019/08/28	0	0.00	10	203.00	203.00	-10	5,235	-0.19%
2019/08/27	10	204.50	0	0.00	205.50	10	5,257	0.19%
2019/08/22	0	0.00	1	213.00	212.50	-1	5,328	-0.02%
2019/08/21	1	212.50	0	0.00	211.00	1	5,378	0.02%
2019/08/20	1	217.00	1	218.00	217.00	0	5,437	0.00%
2019/08/15	1	207.00	0	0.00	207.50	1	5,480	0.02%
2019/08/05	0	0.00	2	206.75	203.50	-2	5,660	-0.04%
2019/08/02	5	208.20	2	208.00	207.00	3	5,649	0.05%
2019/08/01	1	213.00	0	0.00	215.00	1	5,539	0.02%
2019/07/31	3	205.83	1	206.50	209.50	2	5,524	0.04%
2019/07/30	2	209.50	1	209.50	209.00	1	5,528	0.02%
2019/07/25	1	218.00	0	0.00	219.50	1	5,654	0.02%
2019/07/23	1	235.00	0	0.00	226.00	1	5,628	0.02%
2019/07/19	1	225.50	0	0.00	226.50	1	5,531	0.02%
2019/07/15	1	223.00	1	224.00	226.00	0	5,528	0.00%
2019/07/12	0	0.00	2	225.50	225.50	-2	5,548	-0.04%
2019/07/11	1	221.00	0	0.00	221.00	1	5,503	0.02%
2019/07/10	1	221.00	1	221.00	219.00	0	5,397	0.00%
2019/07/09	0	0.00	3	226.00	227.00	-3	5,281	-0.06%
2019/07/08	1	226.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	4	230.13	0	0.00	230.00	4	5,309	0.08%
2019/07/02	3	243.50	3	242.67	245.00	0	5,207	0.00%
2019/07/01	1	234.00	0	0.00	233.50	1	5,143	0.02%
2019/06/28	4	231.50	1	230.00	228.50	3	5,176	0.06%
2019/06/27	4	234.38	3	236.50	239.00	1	5,122	0.02%
2019/06/21	1	234.00	1	230.00	229.50	0	4,946	0.00%
2019/06/18	0	0.00	1	224.00	221.00	-1	4,838	-0.02%
2019/06/14	0	0.00	1	220.50	221.50	-1	4,904	-0.02%
2019/06/13	1	222.00	1	220.50	221.00	0	4,860	0.00%
2019/06/12	1	224.00	5	218.70	220.00	-4	4,823	-0.08%
2019/06/11	1	216.50	2	218.25	215.00	-1	4,716	-0.02%
2019/06/10	1	213.00	2	212.00	218.50	-1	4,648	-0.02%
2019/06/05	0	0.00	1	207.00	205.50	-1	4,532	-0.02%
2019/06/04	2	204.50	0	0.00	205.50	2	4,554	0.04%
2019/06/03	1	205.50	2	207.00	206.00	-1	4,521	-0.02%
2019/05/31	0	0.00	3	202.50	200.00	-3	4,431	-0.07%
2019/05/30	0	0.00	1	196.50	195.00	-1	4,400	-0.02%
2019/05/29	4	193.50	0	0.00	193.50	4	4,363	0.09%
2019/05/22	0	0.00	1	210.00	211.00	-1	4,229	-0.02%
2019/05/21	1	200.00	0	0.00	200.50	1	4,195	0.02%
2019/05/17	2	214.25	2	216.25	210.50	0	4,158	0.00%
2019/05/16	1	215.00	0	0.00	215.00	1	4,159	0.02%
2019/05/14	8	218.88	9	219.56	219.00	-1	4,210	-0.02%
2019/05/13	1	216.00	0	0.00	217.50	1	4,258	0.02%
2019/05/10	4	230.00	4	231.50	225.50	0	4,290	0.00%
2019/05/09	4	224.63	3	225.67	225.50	1	4,334	0.02%
2019/05/08	8	230.00	6	232.67	230.00	2	4,341	0.05%
2019/05/07	9	227.17	12	227.04	232.50	-3	4,217	-0.07%
2019/05/02	2	207.75	1	206.00	205.50	1	4,046	0.02%
2019/04/30	1	209.50	2	207.75	209.00	-1	3,963	-0.03%
2019/03/22	0	0.00	6	181.08	180.00	-6	3,746	-0.16%
2019/03/21	0	0.00	1	176.50	178.00	-1	3,768	-0.03%
2019/03/20	1	178.00	1	179.00	177.00	0	3,806	0.00%
2019/03/19	2	175.50	1	176.50	179.00	1	3,777	0.03%
2019/03/14	5	169.50	0	0.00	168.00	5	3,632	0.14%
2019/03/08	3	164.00	3	167.50	165.00	0	3,701	0.00%
2019/03/07	3	173.00	3	169.00	166.00	0	3,634	0.00%
2019/03/06	5	174.50	5	174.00	174.50	0	3,732	0.00%
2019/03/04	1	174.50	0	0.00	174.50	1	3,748	0.03%
2019/02/19	1	171.00	1	172.50	174.00	0	3,518	0.00%
2019/02/18	2	174.50	2	176.00	173.50	0	3,471	0.00%
2019/02/15	5	175.00	5	176.20	176.00	0	3,487	0.00%
2019/02/14	6	176.42	5	175.00	176.50	1	3,419	0.03%
2019/02/13	4	171.75	4	172.75	168.50	0	3,334	0.00%
2019/02/12	2	169.00	2	167.00	172.00	0	3,290	0.00%
2019/02/11	0	0.00	1	163.00	163.50	-1	3,199	-0.03%
2019/01/30	1	161.50	1	161.50	163.50	0	3,116	0.00%
2019/01/29	1	154.00	2	156.50	160.00	-1	3,024	-0.03%
2019/01/28	1	154.50	5	154.00	155.00	-4	2,976	-0.13%
2019/01/25	5	157.00	1	156.00	156.50	4	3,021	0.13%
2019/01/24	6	149.00	7	150.57	156.00	-1	3,063	-0.03%
2019/01/21	1	150.00	0	0.00	150.00	1	3,065	0.03%
2019/01/18	4	152.88	6	151.58	152.50	-2	3,080	-0.06%
2019/01/17	4	154.25	4	155.25	148.00	0	3,038	0.00%
2019/01/16	1	152.00	1	152.00	153.50	0	2,956	0.00%
2019/01/09	0	0.00	1	144.00	144.50	-1	2,854	-0.04%
2019/01/08	1	141.00	0	0.00	139.50	1	2,835	0.04%
2019/01/03	3	136.00	4	137.63	139.50	-1	2,886	-0.03%
2018/12/28	5	142.00	5	143.50	143.00	0	2,983	0.00%
2018/12/26	5	142.00	5	139.50	138.00	0	3,102	0.00%
2018/12/25	3	136.00	3	139.50	140.50	0	3,138	0.00%
2018/12/19	2	147.75	0	0.00	145.00	2	3,229	0.06%
2018/12/18	0	0.00	1	147.00	147.50	-1	3,235	-0.03%
2018/12/14	4	144.63	4	143.88	145.00	0	3,288	0.00%
2018/12/13	3	140.50	5	143.20	146.00	-2	3,276	-0.06%
2018/12/12	1	138.00	0	0.00	140.00	1	3,264	0.03%
2018/12/11	1	141.00	1	137.50	136.50	0	3,271	0.00%
2018/12/10	1	138.50	0	0.00	139.00	1	3,289	0.03%
2018/12/07	1	140.00	0	0.00	138.50	1	3,336	0.03%
2018/12/05	1	140.00	1	141.00	140.00	0	3,352	0.00%
2018/12/03	1	146.50	3	148.83	148.00	-2	3,324	-0.06%
2018/11/30	1	140.50	1	140.00	141.50	0	3,270	0.00%
2018/11/29	3	140.17	12	140.75	141.00	-9	3,269	-0.28%
2018/11/28	1	133.00	2	131.25	134.00	-1	3,120	-0.03%
2018/11/22	1	127.00	0	0.00	125.00	1	3,095	0.03%
2018/11/15	10	129.25	0	0.00	129.50	10	3,102	0.32%
2018/11/14	0	0.00	1	128.50	129.50	-1	3,086	-0.03%
2018/11/09	1	125.50	0	0.00	124.00	1	3,049	0.03%
2018/11/01	5	127.00	5	128.50	128.00	0	3,417	0.00%
2018/10/26	1	106.00	1	108.00	109.00	0	3,703	0.00%
2018/10/19	1	107.50	1	111.50	110.00	0	3,662	0.00%
2018/10/17	0	0.00	2	112.50	113.50	-2	3,615	-0.06%
2018/10/11	2	105.50	3	101.00	105.00	-1	3,528	-0.03%
2018/10/09	0	0.00	1	109.00	109.50	-1	3,469	-0.03%
2018/10/05	2	120.00	1	116.00	116.00	1	3,339	0.03%
2018/10/04	5	127.00	5	127.00	126.50	0	3,242	0.00%
2018/10/02	3	134.50	1	132.00	128.50	2	3,179	0.06%
2018/09/20	3	140.00	3	140.17	140.00	0	2,944	0.00%
2018/09/19	1	139.00	1	139.50	138.00	0	2,928	0.00%
2018/09/18	3	142.17	4	141.00	140.50	-1	2,898	-0.03%
2018/09/13	1	137.00	0	0.00	133.00	1	2,796	0.04%
2018/09/12	0	0.00	1	140.50	135.50	-1	2,748	-0.04%
2018/09/10	1	139.00	0	0.00	138.50	1	2,692	0.04%
2018/09/07	1	142.00	0	0.00	138.00	1	2,767	0.04%
2018/09/06	2	143.25	2	143.50	142.50	0	2,757	0.00%
2018/09/05	1	148.00	1	149.00	149.50	0	2,739	0.00%
2018/09/04	0	0.00	1	144.00	146.00	-1	2,707	-0.04%
2018/09/03	2	145.25	1	145.50	143.50	1	2,695	0.04%
2018/08/31	2	149.00	4	149.38	149.00	-2	2,665	-0.08%
2018/08/30	4	146.88	5	147.40	146.00	-1	2,619	-0.04%
2018/08/29	4	146.75	0	0.00	146.00	4	2,584	0.15%
2018/08/28	0	0.00	1	144.50	143.50	-1	2,568	-0.04%
2018/08/24	14	141.14	14	139.50	138.50	0	2,534	0.00%
2018/08/16	0	0.00	1	137.50	137.50	-1	2,452	-0.04%
2018/08/15	6	137.08	1	139.50	134.50	5	2,404	0.21%
2018/08/14	0	0.00	5	140.00	146.00	-5	2,311	-0.22%
2018/08/13	6	136.33	1	134.50	135.50	5	2,239	0.22%
2018/08/10	4	140.38	0	0.00	140.00	4	2,185	0.18%
2018/08/08	2	139.00	13	141.12	143.00	-11	2,079	-0.53%
2018/08/07	2	134.00	2	138.00	136.00	0	1,891	0.00%
2018/08/06	12	137.79	7	136.29	138.00	5	1,760	0.28%
2018/08/01	1	123.00	0	0.00	122.50	1	1,412	0.07%
2018/05/14	0	0.00	1	116.00	115.50	-1	2,498	-0.04%
2018/05/09	1	112.00	0	0.00	111.50	1	2,540	0.04%
2018/04/27	0	0.00	1	108.00	109.50	-1	2,621	-0.04%
2018/04/26	5	112.50	6	113.50	113.00	-1	2,565	-0.04%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/24	6	131.50	6	128.00	126.00	0	2,403	0.00%
2018/04/23	1	135.00	1	134.00	133.00	0	2,388	0.00%
2018/04/13	0	0.00	1	132.00	131.50	-1	2,271	-0.04%
2018/04/11	0	0.00	1	129.00	130.00	-1	2,239	-0.04%
2018/04/10	0	128.50	0	0.00	129.50	0	2,208	0.00%
2018/03/30	1	127.00	0	0.00	129.00	1	2,011	0.05%
2018/03/28	1	126.50	0	0.00	126.00	1	1,988	0.05%
2018/03/14	0	0.00	1	120.00	120.00	-1	1,931	-0.05%
2018/03/07	0	0.00	10	113.50	113.00	-10	1,890	-0.53%
2018/03/02	1	113.50	0	0.00	113.50	1	1,945	0.05%
2018/02/22	55	111.50	56	112.63	112.50	-1	1,911	-0.05%
2018/02/21	3	112.83	2	114.00	115.00	1	1,891	0.05%
2018/02/12	10	109.00	0	0.00	111.00	10	1,855	0.54%
2018/02/01	0	0.00	10	115.50	116.00	-10	1,723	-0.58%
2018/01/31	10	115.50	0	0.00	116.50	10	1,706	0.59%
2018/01/25	0	0.00	10	123.50	123.00	-10	1,772	-0.56%
2018/01/24	10	122.00	0	0.00	122.00	10	1,891	0.53%
2018/01/12	0	0.00	1	115.00	115.00	-1	1,760	-0.06%