台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.31%
  • 成交量
    9,596
  • 產業
    上市 電腦週邊類股
  • 2134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.2268.751267.55270.000.220,2900.00%
2025/02/201.4268.328.1266.88266.50-6.720,665-0.03%
2025/02/191.1264.7926.2269.85269.50-25.120,927-0.12%
2025/02/182.7262.5500.00264.502.721,7880.01%
2025/02/1722.1260.0723.1260.54260.50-0.922,0340.00%
2025/02/141.1259.065.2259.48260.00-4.122,407-0.02%
2025/02/138.6258.824.4259.11260.004.222,6610.02%
2025/02/1212257.796.6257.68258.005.422,7430.02%
2025/02/112.4258.657.3258.05258.00-4.923,021-0.02%
2025/02/102.9251.1212.2249.91252.00-9.423,045-0.04%
2025/02/073.1249.992.3248.50252.000.823,1680.00%
2025/02/068.6244.3313.1243.74242.50-4.523,154-0.02%
2025/02/0512.3240.5838239.92240.00-25.723,110-0.11%
2025/02/0481.3238.1519241.21235.0062.322,9120.27%
2025/02/0347.3243.3417.1243.45243.0030.222,1990.14%
2025/01/227.4269.774270.13269.503.421,6330.02%
2025/01/202.3263.585.1265.82267.00-2.821,647-0.01%
2025/01/176.9261.346261.33260.500.921,8930.00%
2025/01/169.8261.5100.00260.009.821,8640.04%
2025/01/1528.1261.034264.25260.0024.122,1020.11%
2025/01/1416.6269.9214270.46269.002.621,9400.01%
2025/01/1323.2274.001274.00270.5022.222,3110.10%
2025/01/106.3285.295286.20283.501.322,1270.01%
2025/01/091.2294.135290.30288.00-3.822,379-0.02%
2025/01/083.3294.133295.33295.000.322,9380.00%
2025/01/0712.1295.5119.1296.00295.50-723,001-0.03%
2025/01/069.2295.6714.5296.00294.00-5.323,251-0.02%
2025/01/035.3287.7210.3289.30289.00-4.923,226-0.02%
2025/01/022.7283.180.4285.75280.002.322,9460.01%
2024/12/312.1286.2600.00287.002.122,9940.01%
2024/12/301288.990.2289.75288.000.823,3120.00%
2024/12/271.1289.991290.00291.000.123,3800.00%
2024/12/261291.000.2291.33291.000.923,7550.00%
2024/12/256293.334.1292.62292.001.924,0570.01%
2024/12/246.1290.996.7291.83291.00-0.624,2830.00%
2024/12/234.1289.2510.1288.81289.00-624,759-0.02%
2024/12/202275.502275.00277.50024,5810.00%
2024/12/199.2271.1219271.26274.50-9.824,483-0.04%
2024/12/182.6273.184.2275.52276.00-1.624,488-0.01%
2024/12/1719.3275.536.1276.16275.0013.224,4740.05%
2024/12/1617.8279.768.1277.19275.009.824,4020.04%
2024/12/139.1285.7211.1285.51285.50-224,139-0.01%
2024/12/124.3287.841.1289.77286.003.224,2390.01%
2024/12/1111.7288.316.2288.26287.005.524,6350.02%
2024/12/108.8292.9213.2294.85293.00-4.424,556-0.02%
2024/12/091.1297.031.1296.50296.00025,2240.00%
2024/12/0611.4297.862299.50297.009.425,5500.04%
2024/12/055.1295.601295.97294.00425,7840.02%
2024/12/0417293.914294.50294.001325,9360.05%
2024/12/0316295.165296.50293.001126,4240.04%
2024/12/023.2293.732.3294.13293.000.926,4800.00%
2024/11/2914292.1811290.64291.00326,4860.01%
2024/11/289.6287.745.6285.54288.00426,6090.01%
2024/11/2720.1291.0521.1289.34286.50-126,7310.00%
2024/11/261.1297.963293.33297.00-1.926,619-0.01%
2024/11/251299.555.1300.22299.00-4.126,652-0.02%
2024/11/2213298.0010.2299.44297.002.826,5170.01%
2024/11/2122294.275294.10294.001726,5050.06%
2024/11/208.6294.585296.20295.503.626,4590.01%
2024/11/1921.6290.3300.00290.0021.626,3880.08%
2024/11/188.8291.2814.1291.50290.50-5.326,300-0.02%
2024/11/1587.8301.5162.4298.17297.0025.426,0610.10%
2024/11/1426.2315.4529312.84314.50-2.825,292-0.01%
2024/11/135316.0110.6320.93322.00-5.625,130-0.02%
2024/11/1228.1315.313.1314.89313.002525,1040.10%
2024/11/117326.702.2324.45325.004.825,0490.02%
2024/11/082.2329.4811.5330.42328.00-9.325,470-0.04%
2024/11/078.2322.0213.4327.92325.50-5.225,767-0.02%
2024/11/064.7320.1117.8322.65320.50-13.126,239-0.05%
2024/11/0514315.1428.8317.92318.00-14.826,613-0.06%
2024/11/047308.437.2311.59313.50-0.226,9260.00%
2024/11/014299.004.7303.68305.00-0.727,4140.00%
2024/10/304304.756.3304.27303.50-2.327,734-0.01%
2024/10/2914.1302.217302.29303.007.128,1270.03%
2024/10/283.3310.195311.20310.00-1.728,400-0.01%
2024/10/254.1309.354.1308.62310.00028,6120.00%
2024/10/2412.2307.717306.70305.005.228,7540.02%
2024/10/236.2317.255.3316.52317.000.928,7060.00%
2024/10/228.5318.9117.3319.53319.00-8.928,647-0.03%
2024/10/212311.757310.14309.00-528,325-0.02%
2024/10/189311.1135.6310.47307.00-26.628,332-0.09%
2024/10/177.1299.969.5299.08300.50-2.428,109-0.01%
2024/10/169.1293.6320.4292.31295.00-11.328,001-0.04%
2024/10/1510294.2537.6294.21295.50-27.627,790-0.10%
2024/10/142.6282.9010282.25283.50-7.427,270-0.03%
2024/10/118281.5020.6281.94282.00-12.627,295-0.05%
2024/10/097.1276.1369275.36273.50-61.927,067-0.23%
2024/10/0811.1262.6510265.50265.501.127,1050.00%
2024/10/077267.001270.50267.50628,0240.02%
2024/10/046268.225266.90262.00128,1790.00%
2024/10/010267.500.1268.50268.00027,9370.00%
2024/09/3028.6267.0327267.02264.001.627,9650.01%
2024/09/274.9279.638.1279.26277.00-3.227,701-0.01%
2024/09/263.1275.028.1275.70275.50-4.927,528-0.02%
2024/09/2525.5266.1852.6271.61272.50-27.127,341-0.10%
2024/09/243.1255.852255.50256.501.126,8820.00%
2024/09/231.1255.0910.1256.00257.00-926,905-0.03%
2024/09/203.1257.133256.17252.500.127,1660.00%
2024/09/191250.035.1253.16253.00-4.127,446-0.01%
2024/09/185.2250.601252.99250.004.227,8980.02%
2024/09/160.1254.092253.26254.00-1.928,538-0.01%
2024/09/1310.1252.221.5253.66254.508.629,5260.03%
2024/09/123.1252.859.3252.52253.00-6.231,038-0.02%
2024/09/1112.2243.015243.20242.007.230,7330.02%
2024/09/1048.1244.053.3241.85239.5044.830,7430.15%
2024/09/0920.8248.693250.00250.0017.830,4000.06%
2024/09/064.2254.666.1253.45256.50-1.930,336-0.01%
2024/09/0517.4250.244.7250.49247.0012.730,1490.04%
2024/09/0429.2251.3310.1251.25250.0019.130,1140.06%
2024/09/031270.883270.83272.00-229,831-0.01%
2024/09/023.1267.703.1269.12267.00029,8270.00%
2024/08/307.1269.734271.38268.003.129,8730.01%
2024/08/295.7270.048271.19272.00-2.329,970-0.01%
2024/08/285.3277.001.1273.57278.504.330,0590.01%
2024/08/2765.3272.116270.83275.5059.330,4040.20%
2024/08/266279.5064280.09275.00-5830,429-0.19%
2024/08/233.2272.023.6272.64276.00-0.430,6850.00%
2024/08/225.6278.5712.5277.58276.00-6.930,831-0.02%
2024/08/214.3282.072.2283.68282.002.131,2350.01%
2024/08/205.1284.6210.1286.60284.00-531,261-0.02%
2024/08/191.4279.544278.00278.00-2.631,309-0.01%
2024/08/163.1278.343.3280.02278.50-0.231,4280.00%
2024/08/151.1271.076.6271.89271.50-5.531,260-0.02%
2024/08/146.2271.888.1272.10271.00-1.931,390-0.01%
2024/08/137.3268.1611.5266.72266.50-4.231,687-0.01%
2024/08/1217.2265.7231.1267.50267.00-13.932,587-0.04%
2024/08/0915.9249.6338.1249.28250.00-22.232,814-0.07%
2024/08/0822.5240.2113241.73240.009.532,7610.03%
2024/08/0742.7249.878.6249.42250.0034.132,1450.11%
2024/08/0649.5246.339.2246.70247.0040.331,7990.13%
2024/08/0510.4242.3215.3245.11239.50-531,517-0.02%
2024/08/0267.4272.994268.00266.0063.431,3690.20%
2024/08/015.1285.899.4286.76289.00-4.331,061-0.01%
2024/07/3127.1273.006273.33272.5021.131,1170.07%
2024/07/308.5266.114.3269.07270.504.230,8410.01%
2024/07/291.7276.114272.50270.00-2.330,682-0.01%
2024/07/266278.981281.39275.00530,5210.02%
2024/07/233.1293.858294.56297.00-4.930,178-0.02%
2024/07/222.9290.3511.6289.46288.00-8.730,564-0.03%
2024/07/1919.5298.7710299.00297.009.530,8690.03%
2024/07/1843.5299.807299.29298.0036.531,2490.12%
2024/07/1714.3316.541319.50314.0013.330,8880.04%
2024/07/1614.1322.553.4324.22322.5010.731,0990.03%
2024/07/155.4324.6318.3325.29323.00-12.931,415-0.04%
2024/07/122.2329.931330.00326.001.231,5400.00%
2024/07/1122.8333.619.1333.74332.5013.731,9070.04%
2024/07/108.1339.5421.1340.89341.00-1332,290-0.04%
2024/07/0945.3331.1944.7333.77336.000.632,3250.00%
2024/07/0811.4321.6922320.73319.50-10.731,977-0.03%
2024/07/056310.835312.80312.00132,0490.00%
2024/07/044311.637311.93309.00-332,369-0.01%
2024/07/032306.500.2307.78308.001.832,7550.01%
2024/07/025.1306.603306.33306.502.133,2720.01%
2024/07/018.2309.292311.00308.506.233,8570.02%
2024/06/287.2310.4318.3311.80312.00-11.234,930-0.03%
2024/06/276.2303.053.1304.53305.003.235,7030.01%
2024/06/267.2310.569.1309.51309.50-1.937,621-0.01%
2024/06/2510.4300.1419.3297.03305.00-938,766-0.02%
2024/06/2429.7306.505307.60304.0024.738,4210.06%
2024/06/2129.3317.0819.2315.70319.5010.138,3630.03%
2024/06/2011.8323.9616.3327.04330.00-4.437,802-0.01%
2024/06/1940306.6790.7310.32316.00-50.737,303-0.14%
2024/06/183290.836.5290.64291.00-3.536,045-0.01%
2024/06/172.6286.504.5287.06288.50-1.936,628-0.01%
2024/06/149.7285.5342.5288.68290.50-32.736,893-0.09%
2024/06/1310.3283.0317.8280.61284.00-7.537,280-0.02%
2024/06/124.1274.658273.50274.50-3.937,960-0.01%
2024/06/1122.1276.413.2277.01274.5018.938,0900.05%
2024/06/077.2274.198.1275.60273.00-0.938,3790.00%
2024/06/0617.2279.7230281.23279.50-12.938,684-0.03%
2024/06/0510.1277.758278.13276.502.139,1600.01%
2024/06/0420279.356278.00275.001439,3530.04%
2024/06/036.1282.995.1282.71282.50139,2910.00%
2024/05/3117.7277.037.2278.05274.0010.639,1500.03%
2024/05/308.6283.727282.71281.501.638,9960.00%
2024/05/2915.3289.9016291.69287.00-0.739,1080.00%
2024/05/2810.2290.611.2290.59289.50939,0340.02%
2024/05/2720.4290.1110.4292.00293.501039,0560.03%
2024/05/2413285.816.7287.01286.506.338,9030.02%
2024/05/2310.3285.7530.1285.24284.00-19.838,851-0.05%
2024/05/224.2282.417.1284.38285.50-2.938,924-0.01%
2024/05/215.1282.907282.14282.00-1.939,2220.00%
2024/05/2010.1282.803.2282.20282.006.939,4750.02%
2024/05/176.2283.7710.4284.65286.00-4.239,613-0.01%
2024/05/1670.3285.3416.2279.20277.0054.139,5490.14%
2024/05/1531.5289.7737.8292.51287.00-6.339,592-0.02%
2024/05/144.4281.0637.6284.54288.50-33.239,641-0.08%
2024/05/132274.2514274.00274.50-1239,496-0.03%
2024/05/1014.4270.9322270.09270.50-7.639,838-0.02%
2024/05/095274.2010274.65274.50-539,889-0.01%
2024/05/0826.1273.0415.6272.94273.5010.539,9710.03%
2024/05/079.3264.9711.9265.08267.00-2.639,918-0.01%
2024/05/067.1265.4314.1267.82262.00-739,914-0.02%
2024/05/035260.402.1264.19256.502.939,6570.01%
2024/05/022255.002262.00261.00039,7990.00%
2024/04/304.1261.626.2262.78260.00-2.139,819-0.01%
2024/04/294.1261.007260.08261.50-2.940,266-0.01%
2024/04/2612262.1724262.52257.50-1241,660-0.03%
2024/04/2517.1255.9612255.13255.505.142,4040.01%
2024/04/248.1255.0527255.92260.50-18.942,268-0.04%
2024/04/236.2235.7316.2234.88237.00-9.942,264-0.02%
2024/04/2222.4235.092.2234.90230.0020.242,2900.05%
2024/04/1912.6242.9230.1241.67241.50-17.542,480-0.04%
2024/04/1813.2250.573251.83250.5010.242,7550.02%
2024/04/1725.2252.065.2253.33254.502042,9260.05%
2024/04/1615.8252.1313.6250.92249.502.242,6310.01%
2024/04/1516.4262.279.3268.24261.007.142,5250.02%
2024/04/1235.2274.018272.52271.0027.242,1940.06%
2024/04/1120.5283.717284.50284.5013.541,9050.03%
2024/04/1015.7284.421283.50282.0014.741,8150.04%
2024/04/0915.3289.1330.5289.41287.00-15.241,642-0.04%
2024/04/0815.4291.920.1292.00291.5015.341,7040.04%
2024/04/0329.2291.9218.1292.54293.5011.141,8870.03%
2024/04/0220.2295.9342.1295.58298.00-21.841,317-0.05%
2024/04/0147.8286.4035.6285.50282.5012.240,2600.03%
2024/03/2972.9288.8269.8289.73293.503.139,4430.01%
2024/03/2842.1268.6837.3270.00280.004.837,5940.01%
2024/03/270254.000.1253.50257.50036,6500.00%
2024/03/267.7255.7012.2257.61254.00-4.537,417-0.01%
2024/03/258.4256.571.1257.23255.007.337,9420.02%
2024/03/224.1256.9113.2258.48257.50-9.138,520-0.02%
2024/03/2111.2255.3015.1255.50254.50-3.938,256-0.01%
2024/03/2027.1251.983.3251.31249.0023.838,2190.06%
2024/03/193.4256.1333255.47257.00-29.637,796-0.08%
2024/03/1837.2259.2110258.40255.0027.237,6430.07%
2024/03/1516.4253.7444.6254.85257.50-28.237,048-0.08%
2024/03/1414.1244.126243.33243.508.136,2480.02%
2024/03/135.3250.7512252.04250.50-6.736,335-0.02%
2024/03/127253.8615.2254.10254.50-8.236,203-0.02%
2024/03/114.1250.4918.4249.48249.50-14.335,833-0.04%
2024/03/085.1241.5421.6242.75241.50-16.435,512-0.05%
2024/03/0711.1244.447.7241.53240.503.435,5290.01%
2024/03/068.1246.1131.3245.67246.50-23.235,638-0.07%
2024/03/056242.008.5243.94245.00-2.536,225-0.01%
2024/03/047239.0711.1240.68239.00-4.136,395-0.01%
2024/03/017236.656235.58237.00136,5240.00%
2024/02/293.3232.114.1231.55232.00-0.836,9270.00%
2024/02/2739.9234.667233.21232.5032.936,9610.09%
2024/02/2622240.5500.00241.002237,0260.06%
廣達 相關文章