KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.31%
  • 成交量
    1,592
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威盛 (2388)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2480859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21196.10196.1095.8006,0010.00%
2025/02/2000.00296.6596.10-26,054-0.03%
2025/02/18197.30198.0096.1006,1340.00%
2025/02/17198.0000.0098.2016,1720.02%
2025/02/141094.901095.6096.0006,2200.00%
2025/02/1300.00194.1094.70-16,305-0.02%
2025/02/11593.48592.2292.1006,8870.00%
2025/02/10194.00195.4095.1006,9840.00%
2025/02/07294.20494.4394.60-27,015-0.03%
2025/02/06495.13395.6095.4017,0520.01%
2025/02/05192.60293.1593.10-17,136-0.01%
2025/02/042.191.41292.3591.300.17,2200.00%
2025/02/03490.28390.1790.7017,4660.01%
2025/01/224.193.65693.2893.70-1.97,833-0.02%
2025/01/20392.70392.9393.6008,2630.00%
2025/01/17190.90190.8090.8008,8440.00%
2025/01/1600.00191.1090.90-18,953-0.01%
2025/01/15489.90188.2088.5039,2240.03%
2025/01/1400.00288.1089.20-29,694-0.02%
2025/01/13586.24786.4985.70-29,734-0.02%
2025/01/10189.4000.0089.2019,7730.01%
2025/01/091494.171295.5891.2029,9960.02%
2025/01/08598.08597.5296.60010,0970.00%
2025/01/074101.05398.6798.40110,3550.01%
2025/01/0600.00499.6399.50-410,831-0.04%
2025/01/03996.41597.3296.00411,1310.04%
2025/01/027.197.36397.8797.504.111,4010.04%
2024/12/31299.6500.00100.50211,4190.02%
2024/12/3000.001104.00100.00-111,591-0.01%
2024/12/272.1102.494101.50101.50-211,649-0.02%
2024/12/266104.1710105.40105.00-411,782-0.03%
2024/12/254101.751101.00101.00311,8790.03%
2024/12/234100.9500.00101.00412,5990.03%
2024/12/20299.7000.0099.40212,8380.02%
2024/12/1900.000102.50103.00012,9540.00%
2024/12/181103.001103.00103.00013,2610.00%
2024/12/161103.0000.00101.00113,5490.01%
2024/12/1300.001106.00103.50-113,618-0.01%
2024/12/127107.797104.86104.50013,9360.00%
2024/12/111109.5040108.00106.50-3914,046-0.28%
2024/12/1047110.342110.75110.004514,1360.32%
2024/12/061109.001108.50108.50014,0730.00%
2024/12/054107.381107.00107.50314,0690.02%
2024/12/048107.383107.00108.00514,0730.04%
2024/12/033103.8300.00103.00314,0500.02%
2024/12/0200.001103.50102.50-114,057-0.01%
2024/11/290103.0000.00103.00014,1090.00%
2024/11/282101.002102.00102.00014,2290.00%
2024/11/272.5102.592102.00102.000.514,1740.00%
2024/11/2600.002106.50106.50-214,406-0.01%
2024/11/251108.501.2108.50108.50-0.214,4630.00%
2024/11/223106.173105.50104.50014,5160.00%
2024/11/213.1106.822107.00106.001.114,6550.01%
2024/11/192105.002106.00107.00014,9480.00%
2024/11/182103.750104.00103.50215,1230.01%
2024/11/156107.173108.33106.50315,2390.02%
2024/11/1412105.795105.90105.00715,5190.05%
2024/11/136.3107.683107.67106.503.315,6020.02%
2024/11/122.2107.773107.67107.50-0.915,606-0.01%
2024/11/1111109.645110.80111.00615,5160.04%
2024/11/0834.1113.621.2110.50110.5032.915,4410.21%
2024/11/071.2119.674120.50119.00-2.815,034-0.02%
2024/11/061117.504117.88117.50-314,956-0.02%
2024/11/051116.503116.33116.50-215,019-0.01%
2024/11/0413115.277115.93115.00615,1400.04%
2024/11/0123115.6121117.05118.00215,0580.01%
2024/10/3010117.105117.30116.50515,0400.03%
2024/10/2914119.3613120.38119.00114,8700.01%
2024/10/283118.672121.25120.50114,5560.01%
2024/10/2517119.038118.56118.50914,3130.06%
2024/10/2419120.872118.50120.501714,1660.12%
2024/10/233129.673131.00129.50013,5830.00%
2024/10/229.3132.259130.89130.500.313,5360.00%
2024/10/215131.4090129.58133.50-8513,335-0.64%
2024/10/189125.725124.00123.50412,9550.03%
2024/10/175127.803126.83126.00212,9560.02%
2024/10/164125.755127.40129.50-112,864-0.01%
2024/10/1519128.9718.2129.11126.000.812,6590.01%
2024/10/1414129.369129.89128.00512,4700.04%
2024/10/1158131.5154132.56128.50412,2890.03%
2024/10/0916.2132.2811134.55133.505.211,9300.04%
2024/10/0826132.159129.67135.001711,8200.14%
2024/10/072131.002.1130.02129.00-0.111,5730.00%
2024/10/0417131.9411130.95130.00611,5060.05%
2024/10/012130.002131.50134.00011,3590.00%
2024/09/278.3133.504133.63130.504.311,0600.04%
2024/09/2634135.6612.6138.09138.5021.510,6350.20%
2024/09/254128.004128.63127.5009,9920.00%
2024/09/246.2127.327127.57128.50-0.89,810-0.01%
2024/09/237.4136.4611142.77135.50-3.79,464-0.04%
2024/09/2042.1140.0323139.76138.0019.19,3160.21%
2024/09/1924137.5415.5140.19140.508.59,0140.09%
2024/09/180.1134.0900.00133.000.18,7970.00%
2024/09/164137.251136.50136.0038,8880.03%
2024/09/1315136.3312.4135.71138.002.68,9000.03%
2024/09/121130.004130.13132.00-38,629-0.03%
2024/09/116123.3310121.55121.50-48,625-0.05%
2024/09/102125.0000.00125.5028,6680.02%
2024/09/0910123.502121.75125.5088,6980.09%
2024/09/068121.759121.83120.00-18,618-0.01%
2024/09/052122.502125.75124.0008,5660.00%
2024/09/047122.641121.50121.0068,5990.07%
2024/09/032133.005130.00128.50-38,531-0.04%
2024/09/024130.882132.50130.0028,4960.02%
2024/08/306135.252.5136.90133.003.58,4200.04%
2024/08/2900.001.4134.00133.50-1.48,327-0.02%
2024/08/282138.256139.25133.00-48,239-0.05%
2024/08/272.5133.501135.00133.501.57,9810.02%
2024/08/262135.750135.25135.5027,9300.03%
2024/08/2300.006.2137.35138.50-6.27,802-0.08%
2024/08/221131.505.3132.71133.50-4.37,685-0.06%
2024/08/2100.001133.00130.50-17,541-0.01%
2024/08/2000.0010.2129.50131.00-10.27,343-0.14%
2024/08/191124.004124.75125.50-37,137-0.04%
2024/08/161119.007123.64124.50-66,975-0.09%
2024/08/151106.502111.50113.50-16,641-0.02%
2024/08/1300.006102.33103.00-66,442-0.09%
2024/08/12299.302100.50101.0006,4320.00%
2024/08/09499.532101.0096.6026,3940.03%
2024/08/0800.00198.3096.00-16,359-0.02%
2024/08/07393.43598.5099.90-26,353-0.03%
2024/08/063.797.62291.4091.601.76,5260.03%
2024/08/052101.5000.00101.5026,4070.03%
2024/08/027114.142113.00112.5056,3900.08%
2024/07/312120.002124.00121.0006,1980.00%
2024/07/3000.001113.50114.50-16,130-0.02%
2024/07/291122.001119.00114.5006,1030.00%
2024/07/2600.0026115.62121.50-266,033-0.43%
2024/07/232124.004122.75120.00-26,012-0.03%
2024/07/222121.0000.00122.0026,0480.03%
2024/07/192124.002128.00120.5006,0870.00%
2024/07/1800.0020119.00127.00-206,072-0.33%
2024/07/162126.7500.00124.0026,0270.03%
2024/07/121123.501122.00123.0006,1910.00%
2024/07/1129126.766129.17124.50236,2660.37%
2024/07/1021125.987127.00126.50146,3090.22%
2024/07/091.2116.171116.50116.000.26,5510.00%
2024/07/0800.001119.00119.00-16,801-0.01%
2024/07/0500.000.1122.00122.00-0.16,7770.00%
2024/07/041119.002119.00119.00-16,733-0.01%
2024/07/030.1117.5000.00118.000.16,7210.00%
2024/07/011116.5000.00114.0016,6930.01%
2024/06/281117.503115.67116.50-26,728-0.03%
2024/06/272.2113.232114.25112.000.26,7520.00%
2024/06/263113.8300.00113.0036,7850.04%
2024/06/252115.7500.00116.5026,8120.03%
2024/06/241120.501117.50117.5006,9120.00%
2024/06/212125.251127.00122.5017,5090.01%
2024/06/204129.387129.00128.00-37,379-0.04%
2024/06/1900.0042126.56124.50-427,288-0.58%
2024/06/185127.607.3128.02128.50-2.37,257-0.03%
2024/06/1744122.888123.19126.00367,1780.50%
2024/06/142112.5010115.45115.00-86,927-0.12%
2024/06/133109.671110.50108.5026,8130.03%
2024/06/122109.751111.50109.0016,8550.01%
2024/06/115112.3000.00110.0056,9300.07%
2024/06/0710117.5016118.31118.50-66,954-0.09%
2024/06/061116.5000.00114.0016,9350.01%
2024/06/055.1119.2100.00116.505.16,9710.07%
2024/06/043121.006121.58119.00-37,211-0.04%
2024/06/031118.501120.50118.5007,6220.00%
2024/05/313119.503120.17118.5007,6900.00%
2024/05/300.3119.502119.75119.00-1.77,683-0.02%
2024/05/293118.1700.00117.5037,6910.04%
2024/05/282.2119.053119.83119.00-0.87,691-0.01%
2024/05/2700.002116.00116.00-27,661-0.03%
2024/05/241113.501115.00114.5007,7360.00%
2024/05/232115.5000.00114.5027,7660.03%
2024/05/222117.503118.00117.50-17,847-0.01%
2024/05/211117.5000.00116.5017,9820.01%
2024/05/204117.751117.50116.0038,0190.04%
2024/05/161113.502114.75114.50-18,104-0.01%
2024/05/152115.001114.50113.5018,2200.01%
2024/05/141115.002114.75115.00-18,343-0.01%
2024/05/132114.003112.67112.00-18,466-0.01%
2024/05/109112.0000.00113.5098,5990.10%
2024/05/094.2123.331124.50121.503.28,3720.04%
2024/05/082123.0000.00127.0028,3590.02%
2024/05/072.2123.181125.50122.501.28,4420.01%
2024/05/034.2127.072127.50123.502.28,5770.03%
2024/04/301128.0000.00128.0018,6870.01%
2024/04/2900.001130.00130.00-18,763-0.01%
2024/04/263131.834133.00131.00-18,842-0.01%
2024/04/254129.752129.75129.0028,8380.02%
2024/04/242125.004126.38130.00-28,896-0.02%
2024/04/2310124.5010123.50121.0009,0480.00%
2024/04/225123.801127.50121.0049,1230.04%
2024/04/196134.081139.50128.0059,2170.05%
2024/04/188140.636142.67138.5029,2850.02%
2024/04/175140.4010140.85141.00-59,411-0.05%
2024/04/168.1139.056140.58137.002.19,4090.02%
2024/04/159.1144.9515.1145.94139.00-69,595-0.06%
2024/04/1210132.0029.1134.02140.00-19.19,891-0.19%
2024/04/113.2128.291128.50127.502.29,7770.02%
2024/04/1000.003131.00131.50-39,901-0.03%
2024/04/093129.673131.17131.00010,0070.00%
2024/04/082127.2500.00127.00210,1900.02%
2024/04/032129.251131.00129.50110,2920.01%
2024/04/023.5130.431131.50129.502.510,4010.02%
2024/04/0117131.1536131.07132.00-1910,566-0.18%
2024/03/2914.1126.5000.00125.5014.110,8130.13%
2024/03/287.1128.638127.63126.00-110,978-0.01%
2024/03/274.2129.462129.00127.502.211,1730.02%
2024/03/2628.5138.3018134.06131.5010.511,2270.09%
2024/03/2500.004134.50134.50-410,741-0.04%
2024/03/223122.0000.00122.50310,9430.03%
2024/03/212119.505120.60121.50-311,314-0.03%
2024/03/203118.832120.25120.00112,0080.01%
2024/03/1911122.148121.50120.00312,1050.02%
2024/03/181120.501122.00122.00012,3160.00%
2024/03/152122.001123.50121.00112,7090.01%
2024/03/142123.252122.00122.50013,7100.00%
2024/03/131.1124.1400.00123.001.114,1880.01%
2024/03/121130.001130.50129.00014,7050.00%
2024/03/110.1130.5000.00129.000.114,9970.00%
2024/03/083.5130.762138.50131.001.515,1560.01%
2024/03/076138.177.5136.87137.50-1.515,459-0.01%
2024/03/060.2129.5000.00128.500.215,3940.00%
2024/03/051131.5000.00131.50115,7970.01%
2024/03/045.4131.914131.75131.501.416,1310.01%
2024/03/013131.503131.00131.00016,7570.00%
2024/02/2900.002130.00132.00-216,958-0.01%
2024/02/272.4131.272132.50130.000.417,1080.00%
2024/02/260.1132.503133.17132.50-2.917,706-0.02%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音