KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    1,508
  • 產業
    上市 電子零組件類股
  • 629人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正崴 (2392)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2262.56567.57072.57577.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20970.86171.0070.50811,4330.07%
2025/02/19370.60570.3870.70-211,740-0.02%
2025/02/17469.85269.9069.90212,7220.02%
2025/02/1400.00269.6069.50-213,436-0.01%
2025/02/1300.00169.7069.80-113,693-0.01%
2025/02/12669.97370.3369.00314,3900.02%
2025/02/11570.02669.9269.90-115,376-0.01%
2025/02/10369.47469.2069.40-115,717-0.01%
2025/02/07170.6000.0070.60115,7330.01%
2025/02/0500.00168.2068.00-115,793-0.01%
2025/02/0300.00167.6067.80-116,099-0.01%
2025/01/22268.0500.0068.50216,2450.01%
2025/01/20167.40168.0068.20016,2950.00%
2025/01/14365.87466.0067.00-116,342-0.01%
2025/01/1300.001364.9565.20-1316,335-0.08%
2025/01/10367.47566.8666.80-216,280-0.01%
2025/01/09467.93568.2467.40-116,277-0.01%
2025/01/08470.8800.0070.50416,2260.02%
2025/01/0600.00371.5771.50-316,248-0.02%
2025/01/03270.3500.0070.30216,2500.01%
2025/01/0200.00471.5871.80-416,247-0.02%
2024/12/31172.50471.9072.60-316,226-0.02%
2024/12/30171.3000.0071.30116,2220.01%
2024/12/26375.00173.6073.50216,2000.01%
2024/12/24173.4000.0072.20116,0860.01%
2024/12/23173.80172.9073.10016,0450.00%
2024/12/20872.55274.4072.40615,9720.04%
2024/12/195.571.2400.0072.305.515,8740.03%
2024/12/18472.85772.4172.70-315,964-0.02%
2024/12/17973.56672.5073.40315,8630.02%
2024/12/16569.12369.3368.50215,6310.01%
2024/12/13771.46771.0370.50015,5260.00%
2024/12/12373.80274.6072.50115,4500.01%
2024/12/1100.00174.5073.70-115,469-0.01%
2024/12/10474.635.374.2673.60-1.315,379-0.01%
2024/12/091875.70775.7175.201115,3240.07%
2024/12/0616.378.142.178.3778.6014.215,0610.09%
2024/12/0539.180.021379.5578.7026.114,9020.18%
2024/12/041478.84679.1578.80814,3200.06%
2024/12/03578.96778.9778.10-214,217-0.01%
2024/12/021078.54578.4477.80514,0750.04%
2024/11/293478.891478.8479.602013,8920.14%
2024/11/2827.579.145078.7178.00-22.513,541-0.17%
2024/11/272785.902182.2881.30612,9560.05%
2024/11/26686.671087.0887.70-412,127-0.03%
2024/11/252886.094186.8587.80-1311,388-0.11%
2024/11/2200.00579.9079.90-59,470-0.05%
2024/11/21272.10672.2272.70-49,244-0.04%
2024/11/20573.301272.8872.80-79,151-0.08%
2024/11/191372.827673.5075.10-638,982-0.70%
2024/11/181473.152873.1772.20-148,775-0.16%
2024/11/151974.141672.9172.6038,4680.04%
2024/11/142574.721772.9572.0088,0010.10%
2024/11/133675.4429.574.0575.106.67,5250.09%
2024/11/121672.562072.3671.60-46,900-0.06%
2024/11/113574.616374.5374.50-286,708-0.42%
2024/11/088273.951074.0774.20726,0991.18%
2024/11/072167.131967.5469.5025,2740.04%
2024/11/06163.20163.2063.2004,9930.00%
2024/11/0500.002163.0562.80-215,131-0.41%
2024/11/04762.141062.6062.00-35,345-0.06%
2024/11/013662.911562.5363.10215,3690.39%
2024/10/302764.4018.164.1464.8095,4100.17%
2024/10/29462.88362.6061.7015,3240.02%
2024/10/24663.35762.7061.80-15,399-0.02%
2024/10/2300.000.162.1062.10-0.15,4820.00%
2024/10/21162.1000.0062.1015,7510.02%
2024/10/1800.00860.9060.70-85,914-0.14%
2024/10/1700.00261.6061.60-26,084-0.03%
2024/10/160.161.1000.0060.800.16,2580.00%
2024/10/151062.800.162.8061.509.96,4130.15%
2024/10/140.160.6000.0061.900.16,6960.00%
2024/10/0900.00562.2061.60-58,150-0.06%
2024/10/08161.7000.0062.2019,8530.01%
2024/10/075.263.8000.0063.805.211,6210.04%
2024/10/04563.7200.0063.40512,4820.04%
2024/09/270.165.0000.0065.800.112,9150.00%
2024/09/2600.00166.2064.80-113,051-0.01%
2024/09/25166.10865.5465.60-713,171-0.05%
2024/09/2300.00664.9064.90-613,686-0.04%
2024/09/20264.80167.0064.20113,9600.01%
2024/09/19165.301664.6865.30-1513,917-0.11%
2024/09/18162.90563.7462.60-414,049-0.03%
2024/09/167.164.710.364.4364.606.814,5890.05%
2024/09/132.164.10764.1364.20-4.914,840-0.03%
2024/09/122164.45463.7564.601715,1390.11%
2024/09/1100.000.661.8061.70-0.615,4830.00%
2024/09/103.162.35264.2561.701.115,7510.01%
2024/09/09262.6500.0063.30216,7550.01%
2024/09/060.163.00362.6063.20-2.917,091-0.02%
2024/09/053.263.06463.6862.80-0.817,3000.00%
2024/09/048.263.3300.0063.008.217,2980.05%
2024/09/032268.771069.7068.301217,2130.07%
2024/09/02270.6000.0070.00217,2690.01%
2024/08/301372.49972.1471.50417,2020.02%
2024/08/297.571.04670.5270.401.516,9560.01%
2024/08/281271.162671.1171.50-1416,878-0.08%
2024/08/27068.700.368.2869.00-0.216,6140.00%
2024/08/260.167.70168.0065.80-0.916,586-0.01%
2024/08/2300.006.166.6667.10-6.116,638-0.04%
2024/08/22767.50567.4867.50216,7910.01%
2024/08/216.168.43968.7467.90-2.917,412-0.02%
2024/08/203469.163.369.9869.5030.818,2180.17%
2024/08/190.266.8700.0066.700.218,9910.00%
2024/08/1600.003066.7466.60-3019,311-0.16%
2024/08/1500.001065.9065.90-1019,609-0.05%
2024/08/1300.00866.6067.30-820,223-0.04%
2024/08/1200.001067.1066.80-1020,212-0.05%
2024/08/093067.09566.9066.902520,2420.12%
2024/08/0800.00264.4063.70-220,135-0.01%
2024/08/072664.6700.0066.002620,2700.13%
2024/08/0614.960.481957.8360.70-4.120,133-0.02%
2024/08/054.362.70162.9062.703.319,9460.02%
2024/08/023.170.96370.7769.600.119,9450.00%
2024/08/01573.80773.2374.00-219,997-0.01%
2024/07/31170.2000.0070.30120,0240.00%
2024/07/308.168.601168.0569.80-2.920,242-0.01%
2024/07/296.368.87671.0068.800.320,1420.00%
2024/07/264.371.2100.0071.304.320,0240.02%
2024/07/235.374.68775.2374.00-1.719,904-0.01%
2024/07/2232.476.391976.1974.5013.419,8020.07%
2024/07/1913.378.151677.9576.80-2.719,624-0.01%
2024/07/1822.480.33280.9079.8020.419,4580.10%
2024/07/1710.283.89185.1083.609.219,2730.05%
2024/07/167.284.89885.5984.40-0.819,0900.00%
2024/07/1516.487.561088.1286.106.418,9520.03%
2024/07/1218.189.53889.9589.5010.118,7040.05%
2024/07/1139.292.543691.6189.603.218,2150.02%
2024/07/1083.190.808690.4090.00-2.917,228-0.02%
2024/07/095885.7760.186.2689.10-2.115,502-0.01%
2024/07/0810.681.214683.0081.00-35.413,719-0.26%
2024/07/0500.00478.9379.00-412,866-0.03%
2024/07/041.176.8300.0076.901.112,6010.01%
2024/07/036.177.448.178.1376.50-212,521-0.02%
2024/07/0212.175.883.176.4976.909.112,4130.07%
2024/07/011.279.02778.1177.80-5.812,264-0.05%
2024/06/280.278.88278.6579.00-1.812,141-0.01%
2024/06/278.178.68478.4077.704.111,9180.03%
2024/06/265.177.801477.8377.50-8.911,835-0.08%
2024/06/253.175.43175.8076.302.111,6100.02%
2024/06/245.475.41675.0075.30-0.611,628-0.01%
2024/06/213178.471479.7677.701711,4720.15%
2024/06/209.176.0213.177.1477.80-410,902-0.04%
2024/06/191875.24374.7074.601510,6460.14%
2024/06/1840.280.0620.578.9877.4019.710,3340.19%
2024/06/172678.002478.7978.7029,9120.02%
2024/06/144779.812880.6979.70199,6470.20%
2024/06/131571.981274.0175.9038,6010.04%
2024/06/127.167.20667.3369.001.18,2540.01%
2024/06/111.572.4100.0069.201.58,0370.02%
2024/06/0700.00270.3070.50-28,047-0.02%
2024/06/061.168.0000.0066.601.18,0850.01%
2024/06/0500.00170.5069.60-17,991-0.01%
2024/06/042.271.46172.6071.201.27,9880.02%
2024/06/03372.2000.0072.4037,9710.04%
2024/05/31373.8300.0072.0037,9490.04%
2024/05/30273.05472.8072.50-27,882-0.03%
2024/05/29275.8000.0075.0027,8690.03%
2024/05/281775.911.375.2675.8015.87,8030.20%
2024/05/2717.875.281374.8173.904.87,6320.06%
2024/05/2420.473.6525.272.8772.20-4.87,015-0.07%
2024/05/233470.0032.172.2273.3026,1160.03%
2024/05/22164.00865.7466.70-75,175-0.14%
2024/05/21658.324.158.7260.701.94,8350.04%
2024/05/2012.157.321358.4658.50-0.94,496-0.02%
2024/05/17653.9700.0053.7063,9110.15%
2024/05/15252.402251.9051.60-203,721-0.54%
2024/05/1300.0013.149.4051.60-13.13,527-0.37%
2024/05/090.649.953.249.8048.80-2.63,289-0.08%
2024/05/081.449.40749.3849.35-5.63,201-0.18%
2024/05/07249.75749.4049.45-53,130-0.16%
2024/05/06949.25249.1849.5072,9210.24%
2024/05/031248.3120.748.3948.75-8.72,761-0.31%
2024/04/300.346.8000.0046.600.32,4600.01%
2024/04/29646.49246.3546.6042,4420.16%
2024/04/25145.6500.0045.4012,4220.04%
2024/04/2200.00244.3044.15-22,424-0.08%
2024/04/19745.50744.5544.4002,4300.00%
2024/04/1700.00244.4044.45-22,355-0.08%
2024/04/16144.453.344.4843.50-2.32,351-0.10%
2024/04/120.346.25246.2046.25-1.82,301-0.08%
2024/04/11245.9000.0045.8522,3000.09%
2024/04/08446.2000.0045.9042,3890.17%
2024/04/03346.28246.6546.3512,3780.04%
2024/04/010.847.5600.0047.100.82,3880.03%
2024/03/2925.947.681146.7246.4014.92,3130.64%
2024/03/28346.1000.0046.0032,1610.14%
2024/03/271146.4900.0047.10112,1220.52%
2024/03/1300.00145.1045.15-13,437-0.03%
2024/03/1200.000.545.1045.20-0.53,402-0.01%
2024/03/05246.3000.0046.5023,3410.06%
2024/03/04145.6000.0045.8513,3550.03%
2024/02/29245.051345.3045.45-113,380-0.33%
2024/02/2700.00344.1544.50-33,421-0.09%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨-2024/11/13
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章