KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.50%
  • 成交量
    1,348
  • 產業
    上市 半導體類股
  • 1000人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌陽 (2401)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00129.8529.95-13,829-0.03%
2025/02/2000.001029.8529.85-103,827-0.26%
2025/02/18129.9000.0029.9013,8140.03%
2025/02/17730.45130.5530.4563,8180.16%
2025/02/14230.13130.4530.0013,6670.03%
2025/02/12028.9000.0028.4003,5480.00%
2025/02/0700.00529.8529.85-53,548-0.14%
2025/02/05529.601629.3929.35-113,509-0.31%
2025/02/04729.30128.8029.0563,4710.17%
2025/01/22228.0000.0028.2523,3920.06%
2025/01/20027.8000.0027.9503,3950.00%
2025/01/1400.00426.4826.75-43,444-0.12%
2025/01/13126.1500.0026.2013,4670.03%
2025/01/091128.3200.0027.55113,4420.32%
2025/01/0800.00228.1028.30-23,430-0.06%
2025/01/0600.00328.6528.65-33,417-0.09%
2025/01/0300.001229.0328.50-123,413-0.35%
2025/01/02229.63829.9029.45-63,369-0.18%
2024/12/312430.29230.5530.65223,3030.67%
2024/12/26130.30130.2029.8003,0900.00%
2024/12/251230.58230.0030.90103,0340.33%
2024/12/24429.9100.0028.9542,8550.14%
2024/12/2300.00129.6530.05-12,467-0.04%
2024/12/1600.002027.7027.00-202,334-0.86%
2024/12/13028.0000.0027.7002,3160.00%
2024/12/12128.5500.0028.5012,2940.04%
2024/12/11429.46228.8528.8522,2930.09%
2024/12/1000.001129.5030.05-112,166-0.51%
2024/12/0900.00129.1529.05-12,084-0.05%
2024/12/0400.00529.2029.20-52,106-0.24%
2024/12/0300.00128.3528.45-12,141-0.05%
2024/11/29127.9000.0028.0012,1630.05%
2024/11/26128.6000.0028.6012,2030.05%
2024/11/2500.00229.0029.00-22,201-0.09%
2024/11/22228.8000.0028.7022,2160.09%
2024/11/191028.40128.3528.2092,3370.39%
2024/11/18127.8500.0027.9512,5550.04%
2024/11/1500.00128.6528.40-12,572-0.04%
2024/11/13628.7800.0028.6062,6820.22%
2024/11/11129.7500.0029.7012,8460.04%
2024/11/0800.00530.6530.10-52,860-0.17%
2024/11/0700.00130.9530.80-12,959-0.03%
2024/11/0400.00229.1029.10-23,089-0.06%
2024/10/30529.8000.0029.4553,1850.16%
2024/10/29129.85629.7529.75-53,202-0.16%
2024/10/2200.00331.0731.20-33,302-0.09%
2024/10/21231.43131.1531.5013,4000.03%
2024/10/16129.90130.5530.3503,6990.00%
2024/10/1400.00129.9530.25-14,142-0.02%
2024/10/11130.3500.0030.1514,2840.02%
2024/10/07031.4000.0031.3504,7720.00%
2024/10/0400.00131.2031.20-15,086-0.02%
2024/09/30131.5500.0031.6515,7830.02%
2024/09/26232.10332.3031.75-15,901-0.02%
2024/09/2300.00130.0529.80-15,889-0.02%
2024/09/20129.4500.0029.4516,1330.02%
2024/09/18129.6000.0029.0016,6570.02%
2024/09/1200.00128.9529.20-17,209-0.01%
2024/09/10228.4300.0028.2027,3770.03%
2024/09/06128.9000.0028.9017,5610.01%
2024/09/04228.8000.0028.6027,7790.03%
2024/09/03531.3000.0030.6057,7980.06%
2024/08/29231.3000.0031.4528,2630.02%
2024/08/22232.70232.8032.60012,2050.00%
2024/08/2100.00132.8032.45-112,669-0.01%
2024/08/1900.00831.3331.40-812,585-0.06%
2024/08/161031.08630.8130.75412,5960.03%
2024/08/141630.071530.0330.00112,6620.01%
2024/08/0700.00130.2530.25-112,767-0.01%
2024/08/06428.41327.4328.25112,7700.01%
2024/08/05229.15129.2029.15112,7160.01%
2024/08/0200.00132.7032.35-112,680-0.01%
2024/07/31632.4300.0032.50612,7470.05%
2024/07/22133.1000.0033.10113,3910.01%
2024/07/19234.65134.9034.40113,2810.01%
2024/07/18135.65236.0335.85-113,208-0.01%
2024/07/17737.57537.5036.90213,0980.02%
2024/07/16537.80737.5137.60-213,019-0.02%
2024/07/152137.9126.837.5437.00-5.813,022-0.04%
2024/07/12937.247238.0537.25-6312,900-0.49%
2024/07/111137.701238.0837.65-113,155-0.01%
2024/07/101237.26137.5037.151113,1910.08%
2024/07/09436.91537.5837.70-113,187-0.01%
2024/07/085837.7700.0037.705813,0720.44%
2024/07/05737.9926.237.8038.35-19.212,779-0.15%
2024/07/04436.55137.2036.30312,2020.02%
2024/07/0300.001036.6036.70-1012,090-0.08%
2024/07/02135.651035.7035.75-911,975-0.08%
2024/06/2800.00136.6036.20-111,858-0.01%
2024/06/27336.1700.0035.90311,7600.03%
2024/06/26537.08136.9036.90411,6560.03%
2024/06/2500.001537.5937.35-1511,411-0.13%
2024/06/24236.601637.1036.55-1411,096-0.13%
2024/06/21337.28937.0936.40-610,944-0.05%
2024/06/2000.00636.2236.20-610,688-0.06%
2024/06/1900.00334.8534.75-310,553-0.03%
2024/06/1800.00235.3035.25-210,514-0.02%
2024/06/17235.73136.0535.60110,4830.01%
2024/06/13236.05135.5035.50110,3460.01%
2024/06/12135.40235.1835.60-110,247-0.01%
2024/06/11334.27234.0034.40110,1340.01%
2024/06/0700.002234.4334.75-2210,105-0.22%
2024/06/0600.00735.0034.30-710,067-0.07%
2024/06/05434.9500.0034.9049,9180.04%
2024/06/04335.72835.2535.20-59,799-0.05%
2024/06/031036.69936.5136.2519,6420.01%
2024/05/311236.232136.0436.45-99,328-0.10%
2024/05/3013.236.28936.1935.654.29,0230.05%
2024/05/298738.115737.8136.85308,6030.35%
2024/05/282235.0650.435.4936.45-28.46,959-0.41%
2024/05/271033.5358.133.1333.15-48.15,728-0.84%
2024/05/240.431.15131.3531.30-0.75,253-0.01%
2024/05/23331.33731.0830.65-45,233-0.08%
2024/05/21630.96530.8030.8015,1580.02%
2024/05/2000.001030.9030.90-105,218-0.19%
2024/05/171130.22230.6030.1095,1960.17%
2024/05/161030.351030.2030.2005,1710.00%
2024/05/151030.301129.9929.95-15,148-0.02%
2024/05/14229.88530.4030.25-35,068-0.06%
2024/05/13228.75728.5128.65-54,874-0.10%
2024/05/10228.2000.0028.1024,8800.04%
2024/05/0900.00328.6028.10-34,836-0.06%
2024/05/08228.33228.7028.5504,8300.00%
2024/05/07528.40528.7028.7004,8110.00%
2024/05/06328.6700.0028.9534,7440.06%
2024/05/03529.20629.2528.75-14,735-0.02%
2024/05/021529.266229.4428.60-474,680-1.00%
2024/04/306130.565.230.1231.0555.84,4271.26%
2024/04/2900.001028.3328.60-104,130-0.24%
2024/04/26727.891027.7027.70-34,191-0.07%
2024/04/25427.8400.0027.8044,2130.09%
2024/04/2400.00228.2828.30-24,282-0.05%
2024/04/2300.00127.5027.45-14,394-0.02%
2024/04/22327.3500.0026.7534,6190.06%
2024/04/192.128.55128.3027.601.14,6100.02%
2024/04/18429.06429.7429.3504,5210.00%
2024/04/17829.321329.6928.90-54,380-0.11%
2024/04/161328.701428.5929.30-14,031-0.02%
2024/04/150.127.7500.0027.800.13,7620.00%
2024/04/111128.3200.0028.00113,6590.30%
2024/04/10028.3500.0028.3003,6560.00%
2024/04/09027.9000.0027.9003,6760.00%
2024/04/08028.0000.0027.7003,6930.00%
2024/04/02527.9000.0028.0053,7190.13%
2024/04/010.228.501528.4828.40-14.83,742-0.40%
2024/03/260.128.4500.0028.300.13,8330.00%
2024/03/251129.262028.7129.15-93,806-0.24%
2024/03/2200.001128.6128.80-113,777-0.29%
2024/03/210.128.7500.0028.900.13,8350.00%
2024/03/201128.8800.0028.50114,0000.27%
2024/03/191.528.85228.7028.75-0.64,104-0.01%
2024/03/1800.002028.6028.95-204,133-0.48%
2024/03/151.128.80529.0528.80-3.94,224-0.09%
2024/03/14329.3800.0029.3034,3310.07%
2024/03/130.230.5300.0030.200.24,4800.00%
2024/03/1210.131.098.131.1531.151.94,5800.04%
2024/03/085.430.9900.0031.205.44,7530.11%
2024/03/07131.5000.0031.5014,8280.02%
2024/03/06132.0500.0032.0014,9210.02%
2024/03/05632.29532.5032.4515,0810.02%
2024/03/01133.1500.0032.6015,8890.02%
2024/02/29532.9500.0033.1056,0680.08%
2024/02/26533.45533.5033.5006,5290.00%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨-2024/08/19
凌陽 相關文章