南亞科 (2408)-富邦-基隆券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
27.95
漲跌
▼2.15
漲幅
-7.14%
成交量
26,581張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.2	27.53	16	28.26	27.95	-13.8	16,875	-0.08%
2025/01/22	4	30.09	10	30.00	30.10	-6	16,546	-0.04%
2025/01/21	13	30.27	10.2	30.05	30.00	2.9	16,418	0.02%
2025/01/17	10	29.05	21	29.52	29.55	-11	15,936	-0.07%
2025/01/16	14	29.40	3	29.50	28.85	11	15,704	0.07%
2025/01/15	41	27.26	45	27.55	28.00	-4	14,985	-0.03%
2025/01/14	7	25.89	6	26.20	26.65	1	14,638	0.01%
2025/01/13	0	0.00	4	25.65	25.40	-4	14,418	-0.03%
2025/01/10	0	0.00	5	26.25	25.95	-5	14,204	-0.04%
2025/01/09	9	26.46	12	25.83	25.75	-3	14,043	-0.02%
2025/01/08	10	27.90	15	27.88	27.45	-5	13,662	-0.04%
2025/01/07	32	28.13	11	29.10	28.40	21	13,434	0.16%
2025/01/06	17	27.72	17	27.81	27.60	0	12,995	0.00%
2025/01/03	2	27.75	3	28.95	27.65	-1	12,885	-0.01%
2025/01/02	12	28.49	5	28.80	28.45	7	12,891	0.05%
2024/12/31	18	29.21	9	29.23	29.25	9	12,979	0.07%
2024/12/30	9	30.27	3	29.75	29.75	6	12,973	0.05%
2024/12/27	6	30.63	6	30.68	30.80	0	12,986	0.00%
2024/12/26	30	31.50	32	30.81	30.70	-2	13,091	-0.02%
2024/12/25	4	31.33	6	31.20	31.20	-2	13,331	-0.02%
2024/12/24	1	31.95	14	31.79	31.90	-13	13,616	-0.10%
2024/12/23	16	30.93	20	31.16	31.00	-4	13,577	-0.03%
2024/12/20	7	30.76	1	30.50	30.40	6	13,529	0.04%
2024/12/19	17	32.30	4	31.80	31.85	13	13,467	0.10%
2024/12/18	9.1	31.98	10	31.97	32.20	-1	13,575	-0.01%
2024/12/17	1	30.00	4	30.65	30.75	-3	13,289	-0.02%
2024/12/16	10	29.09	9	29.28	28.80	1	12,912	0.01%
2024/12/13	16	29.59	8	29.58	29.40	8	12,447	0.06%
2024/12/12	0	0.00	13	31.07	30.90	-13	12,253	-0.11%
2024/12/11	4	30.76	30.5	30.50	30.50	-26.5	12,199	-0.22%
2024/12/09	1	32.45	0	0.00	32.50	1	11,938	0.01%
2024/12/06	6	33.10	5	33.63	33.15	1	11,897	0.01%
2024/12/05	2	33.30	2.4	33.30	33.00	-0.4	11,966	0.00%
2024/12/04	5	33.25	0	0.00	33.25	5	12,208	0.04%
2024/12/03	1.1	33.27	2	33.30	33.80	-0.9	12,473	-0.01%
2024/12/02	2	33.65	5	33.44	33.05	-3	12,412	-0.02%
2024/11/29	5	33.08	5	33.55	33.45	0	12,227	0.00%
2024/11/28	4	34.25	13	33.79	33.75	-9	12,033	-0.07%
2024/11/26	18	36.27	0	0.00	35.80	18	11,816	0.15%
2024/11/22	11	36.60	7	35.99	35.85	4	11,646	0.03%
2024/11/21	25	36.31	25	36.50	36.65	0	11,679	0.00%
2024/11/20	4.1	36.27	20	36.10	36.25	-15.9	11,639	-0.14%
2024/11/19	2	37.18	0	0.00	37.05	2	11,566	0.02%
2024/11/18	3	37.20	0	0.00	37.25	3	11,619	0.03%
2024/11/15	1	37.45	0	0.00	37.50	1	11,635	0.01%
2024/11/14	11	37.05	0.4	37.10	36.85	10.6	11,699	0.09%
2024/11/13	4	38.00	0	0.00	38.15	4	11,556	0.03%
2024/11/12	12	39.03	0	0.00	39.00	12	11,466	0.10%
2024/11/08	3	41.60	0	0.00	40.70	3	11,613	0.03%
2024/11/07	0.5	41.85	1	41.65	42.05	-0.5	11,757	0.00%
2024/11/06	1	40.75	0	0.00	40.75	1	11,982	0.01%
2024/11/05	4	40.01	0	0.00	40.05	4	12,510	0.03%
2024/11/04	11.3	40.24	3	40.20	40.20	8.3	12,653	0.07%
2024/11/01	4	41.16	0	0.00	41.45	4	12,822	0.03%
2024/10/30	1	42.30	0	0.00	42.30	1	13,075	0.01%
2024/10/29	13	42.20	0	0.00	42.30	13	13,213	0.10%
2024/10/28	1	43.40	0	0.00	43.35	1	13,314	0.01%
2024/10/24	12	43.09	0	0.00	42.90	12	13,732	0.09%
2024/10/17	0	0.00	10	44.25	44.30	-10	15,670	-0.06%
2024/10/16	3.2	42.75	3	42.65	42.65	0.2	15,889	0.00%
2024/10/15	1	44.15	0	0.00	44.05	1	15,885	0.01%
2024/10/14	2	42.95	0	0.00	43.80	2	15,930	0.01%
2024/10/11	11.2	42.63	0.5	42.55	42.50	10.8	16,035	0.07%
2024/10/09	16	44.04	5	43.82	43.50	11	16,358	0.07%
2024/10/08	5.2	44.33	1	44.00	44.40	4.2	16,377	0.03%
2024/10/07	42.4	45.06	1	45.05	45.15	41.4	16,439	0.25%
2024/10/04	0.2	45.75	0	0.00	45.50	0.2	16,357	0.00%
2024/10/01	2.5	46.44	0	0.00	46.25	2.5	16,285	0.02%
2024/09/30	0	0.00	15	47.77	47.35	-15	16,602	-0.09%
2024/09/27	2	48.20	4	48.20	48.15	-2	17,181	-0.01%
2024/09/26	4	47.49	0	0.00	47.30	4	17,050	0.02%
2024/09/25	2	47.30	6	47.30	47.30	-4	16,797	-0.02%
2024/09/24	2	46.10	0	0.00	46.35	2	16,751	0.01%
2024/09/23	0	0.00	2	46.65	46.65	-2	16,790	-0.01%
2024/09/20	2	45.63	2	45.80	45.80	0	16,769	0.00%
2024/09/19	13	45.14	0	0.00	45.25	13	16,411	0.08%
2024/09/18	9.1	45.49	25	45.20	45.20	-15.9	16,706	-0.10%
2024/09/13	28	46.21	6	46.30	46.30	22	17,698	0.12%
2024/09/12	31	46.89	0	0.00	46.95	31	18,166	0.17%
2024/09/10	0	0.00	3	44.80	44.50	-3	19,228	-0.02%
2024/09/09	1	45.70	0	0.00	46.05	1	19,114	0.01%
2024/09/06	2	46.10	0	0.00	46.45	2	19,178	0.01%
2024/09/05	44	46.96	3	46.00	46.00	41	19,045	0.22%
2024/09/04	7.1	47.35	5	48.10	47.55	2.1	18,779	0.01%
2024/09/03	4.1	50.33	0	0.00	50.00	4.1	18,364	0.02%
2024/09/02	8	51.75	1	51.90	51.60	7	18,236	0.04%
2024/08/30	5	53.70	0	0.00	52.70	5	18,197	0.03%
2024/08/29	1	53.50	0	0.00	53.40	1	18,121	0.01%
2024/08/26	0	0.00	1	54.50	53.80	-1	18,271	-0.01%
2024/08/21	2	55.10	0.3	54.80	54.60	1.7	18,411	0.01%
2024/08/20	2	56.10	1.7	56.60	55.70	0.3	18,403	0.00%
2024/08/19	2	56.05	0	0.00	56.60	2	18,362	0.01%
2024/08/16	1	55.90	1	55.90	55.70	0	18,373	0.00%
2024/08/15	5	54.60	4.1	54.36	54.60	0.9	18,359	0.00%
2024/08/14	1	54.10	2	54.95	54.30	-1	18,399	-0.01%
2024/08/12	2.5	53.16	11	52.19	53.00	-8.5	18,717	-0.05%
2024/08/09	1	51.10	1	51.80	51.00	0	18,508	0.00%
2024/08/08	15	48.51	11	49.65	49.50	4	18,285	0.02%
2024/08/07	28	49.55	6	50.02	50.00	22	18,048	0.12%
2024/08/06	2.1	49.74	5	50.40	49.90	-2.9	17,591	-0.02%
2024/08/05	15.4	49.91	0	0.00	49.95	15.4	17,592	0.09%
2024/08/02	15.1	55.94	0.1	55.80	54.90	15.1	17,235	0.09%
2024/08/01	1	58.40	10	58.30	58.30	-9	17,135	-0.05%
2024/07/31	1	57.20	20	57.21	57.10	-19	17,273	-0.11%
2024/07/30	3	56.20	1	57.20	57.10	2	17,246	0.01%
2024/07/29	2	58.00	15	58.70	57.50	-13	17,065	-0.08%
2024/07/26	20.4	57.69	0	0.00	58.10	20.4	16,991	0.12%
2024/07/23	40.1	61.24	1	61.30	60.60	39.1	16,523	0.24%
2024/07/22	13	62.13	0	0.00	61.90	13	16,086	0.08%
2024/07/19	14.1	65.10	0	0.00	64.20	14.1	15,835	0.09%
2024/07/18	3	66.37	1	66.80	67.00	2	15,652	0.01%
2024/07/17	12	67.01	1	67.20	66.90	11	15,650	0.07%
2024/07/16	2.3	67.77	5	68.00	67.50	-2.7	15,535	-0.02%
2024/07/15	2	67.75	2	67.70	67.70	0	15,648	0.00%
2024/07/12	4.1	69.17	0	0.00	68.50	4.1	15,621	0.03%
2024/07/11	5.1	68.68	7	69.19	70.10	-1.9	15,666	-0.01%
2024/07/10	12	72.08	0	0.00	72.30	12	15,527	0.08%
2024/07/09	1	72.71	15	71.86	73.00	-14	15,532	-0.09%
2024/07/08	4	73.68	2	74.45	74.50	2	15,747	0.01%
2024/07/05	0	0.00	1	73.70	73.90	-1	16,007	-0.01%
2024/07/04	12	73.95	10.1	73.91	74.10	1.9	16,408	0.01%
2024/07/03	3	71.07	54.1	71.42	73.70	-51.1	16,088	-0.32%
2024/07/02	8	68.41	0.1	68.30	68.30	8	15,538	0.05%
2024/07/01	3	69.07	20	68.90	69.00	-17	15,511	-0.11%
2024/06/28	19.1	68.82	0	0.00	69.70	19.1	15,668	0.12%
2024/06/27	11	67.67	11	67.92	68.20	0	15,810	0.00%
2024/06/26	4.2	68.86	7	68.71	68.50	-2.9	15,710	-0.02%
2024/06/25	5	67.78	46	68.13	68.50	-41	15,767	-0.26%
2024/06/24	7.3	70.35	10	69.90	69.10	-2.7	15,697	-0.02%
2024/06/21	4	71.83	4	73.28	72.20	0	15,637	0.00%
2024/06/20	5	73.66	10	74.55	72.70	-5	15,471	-0.03%
2024/06/19	13.4	72.36	14	71.53	70.70	-0.6	15,962	0.00%
2024/06/18	3	70.00	23.3	70.62	72.00	-20.3	16,560	-0.12%
2024/06/17	0	0.00	4.2	66.70	67.90	-4.2	15,775	-0.03%
2024/06/13	21	65.69	7	66.06	66.00	14	15,721	0.09%
2024/06/12	0	0.00	3	64.50	64.60	-3	15,630	-0.02%
2024/06/11	26	64.36	6	64.45	64.30	20	15,745	0.13%
2024/06/07	0	0.00	10	63.65	64.80	-10	16,043	-0.06%
2024/06/06	1.5	63.90	0	0.00	63.40	1.5	16,144	0.01%
2024/06/05	0	0.00	13	63.00	63.00	-13	16,354	-0.08%
2024/06/04	16	63.48	0	0.00	63.20	16	16,538	0.10%
2024/06/03	31	64.49	1	64.40	64.20	30	16,685	0.18%
2024/05/31	1.2	65.57	0	0.00	64.50	1.2	16,864	0.01%
2024/05/30	2	66.10	0	0.00	64.80	2	16,820	0.01%
2024/05/29	0	0.00	5	66.10	66.00	-5	16,764	-0.03%
2024/05/28	0	0.00	7.2	66.70	66.50	-7.2	16,850	-0.04%
2024/05/27	5	65.20	2	65.90	64.80	3	16,831	0.02%
2024/05/24	1.1	65.09	45	64.43	64.40	-44	17,000	-0.26%
2024/05/23	3	64.10	1	64.30	64.20	2	17,055	0.01%
2024/05/21	0	0.00	5	63.80	63.50	-5	17,410	-0.03%
2024/05/17	62	63.18	50	63.22	62.80	12	17,533	0.07%
2024/05/16	7	63.90	0	0.00	64.00	7	17,405	0.04%
2024/05/15	1	65.10	0	0.00	64.60	1	17,529	0.01%
2024/05/13	1	64.50	0	0.00	64.40	1	18,155	0.01%
2024/05/10	0.3	64.71	0	0.00	64.40	0.3	18,236	0.00%
2024/05/09	40	64.57	0	0.00	64.00	40	18,117	0.22%
2024/05/08	1.1	66.53	0	0.00	66.60	1.1	17,883	0.01%
2024/05/07	4.1	67.02	7	68.26	66.80	-2.9	17,914	-0.02%
2024/05/06	1	67.80	5	68.22	66.90	-4	17,662	-0.02%
2024/05/03	2	65.95	2	66.70	65.80	0	17,378	0.00%
2024/05/02	1	66.60	0	0.00	66.60	1	17,305	0.01%
2024/04/30	1	66.70	0	0.00	66.10	1	17,441	0.01%
2024/04/29	0.1	67.40	2	67.35	67.50	-1.9	17,653	-0.01%
2024/04/26	8	65.63	0	0.00	65.70	8	17,681	0.05%
2024/04/25	1	65.90	2	65.80	65.60	-1	17,603	-0.01%
2024/04/24	1.2	65.39	2	65.20	65.50	-0.9	17,558	0.00%
2024/04/23	2.3	63.00	1	62.00	62.80	1.3	17,548	0.01%
2024/04/22	2	61.30	0	0.00	61.20	2	17,538	0.01%
2024/04/19	10.4	62.05	9	63.08	62.00	1.4	17,518	0.01%
2024/04/18	3	64.03	1	64.30	64.30	2	17,403	0.01%
2024/04/17	17.7	65.72	9	65.00	64.50	8.7	17,751	0.05%
2024/04/16	21.6	66.48	11.2	65.37	65.50	10.5	17,642	0.06%
2024/04/15	4.1	70.00	0	0.00	70.00	4.1	17,334	0.02%
2024/04/12	7	70.89	66.2	71.99	71.80	-59.2	17,232	-0.34%
2024/04/11	6.3	69.48	10.1	70.95	70.60	-3.8	16,845	-0.02%
2024/04/10	11	70.07	12.1	70.19	70.20	-1.1	16,560	-0.01%
2024/04/08	1	68.00	0	0.00	68.10	1	16,321	0.01%
2024/04/03	4.2	68.32	1	67.80	68.20	3.2	16,271	0.02%
2024/04/02	14	70.19	7	69.47	69.10	7	16,456	0.04%
2024/04/01	19	69.05	8	68.94	69.40	11	16,546	0.07%
2024/03/29	2.5	67.72	3	67.50	67.70	-0.5	16,468	0.00%
2024/03/27	3	68.17	1	68.00	67.90	2	16,791	0.01%
2024/03/26	6	69.03	6.3	68.45	68.10	-0.3	16,954	0.00%
2024/03/25	5	68.80	11.2	68.09	68.50	-6.2	16,725	-0.04%
2024/03/22	17	69.84	13.1	69.43	69.60	3.9	16,622	0.02%
2024/03/21	20	65.49	26	66.20	67.60	-6	15,466	-0.04%
2024/03/20	3	62.37	2	61.50	61.50	1	14,939	0.01%
2024/03/19	13	62.44	34	62.26	62.30	-21	15,179	-0.14%
2024/03/18	4.1	62.58	0	0.00	62.40	4.1	15,160	0.03%
2024/03/15	0	0.00	1	64.20	63.90	-1	15,090	-0.01%
2024/03/14	7.3	63.37	3	64.17	63.80	4.3	15,053	0.03%
2024/03/13	27.2	64.58	0	0.00	63.30	27.2	15,008	0.18%
2024/03/12	0	0.00	1	65.50	65.70	-1	14,785	-0.01%
2024/03/11	7	66.51	13	66.50	65.80	-6	14,793	-0.04%
2024/03/08	15.5	65.56	0	0.00	65.00	15.5	14,679	0.11%
2024/03/07	1	65.60	10	67.10	65.70	-9	14,685	-0.06%
2024/03/06	0	0.00	5	65.30	65.10	-5	14,756	-0.03%
2024/03/05	10.1	65.80	0	0.00	65.80	10.1	15,155	0.07%
2024/03/04	0	0.00	1	66.70	66.50	-1	15,704	-0.01%
2024/03/01	5	66.00	0	0.00	66.30	5	16,281	0.03%
2024/02/29	0	0.00	5	67.00	67.30	-5	16,437	-0.03%
2024/02/27	4	66.70	1	66.40	66.30	3	16,604	0.02%
2024/02/26	2	67.70	0	0.00	67.90	2	16,550	0.01%
2024/02/23	17	68.42	0	0.00	67.70	17	16,648	0.10%
2024/02/22	0	0.00	2	66.90	68.10	-2	16,559	-0.01%
2024/02/21	1	67.80	5	67.98	67.30	-4	16,631	-0.02%
2024/02/20	5.3	67.91	0	0.00	67.80	5.3	16,506	0.03%
2024/02/19	6	65.88	2	66.80	66.60	4	16,388	0.02%
2024/02/16	6	65.43	6	65.40	65.90	0	16,442	0.00%
2024/02/15	8.1	65.40	28	65.34	65.40	-19.9	16,233	-0.12%
2024/02/05	0	67.00	15	67.00	68.20	-15	15,749	-0.10%