聯昌 (2431)-富邦-基隆券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.80
漲跌
▼0.75
漲幅
-5.15%
成交量
1,852張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	60	14.63	14.55	-60	7,137	-0.84%
2024/12/11	20	14.40	0	0.00	14.50	20	7,117	0.28%
2024/12/10	10	14.77	10	15.35	14.75	0	7,089	0.00%
2024/12/09	10	14.95	0	0.00	14.95	10	7,059	0.14%
2024/12/06	1	15.55	20	15.25	15.60	-19	7,028	-0.27%
2024/12/05	13	14.96	54	15.18	14.85	-41	6,922	-0.59%
2024/11/29	2	15.50	22	16.13	15.95	-20	6,824	-0.29%
2024/11/28	1	15.75	0	0.00	15.40	1	6,760	0.01%
2024/11/27	0	0.00	2	15.70	15.70	-2	6,734	-0.03%
2024/11/26	20	15.98	0	0.00	16.10	20	6,716	0.30%
2024/11/25	0	0.00	60	16.90	16.50	-60	6,654	-0.90%
2024/11/22	63	16.69	0	0.00	16.45	63	6,604	0.95%
2024/11/21	3	17.43	1	17.30	17.15	2	6,503	0.03%
2024/11/20	13	17.18	9	17.38	17.45	4	6,391	0.06%
2024/11/19	15	17.81	5	17.40	17.30	10	6,256	0.16%
2024/11/15	2	15.85	0	0.00	15.75	2	5,783	0.03%
2024/11/14	5	16.55	0	0.00	15.85	5	5,719	0.09%
2024/11/13	4	17.45	0	0.00	17.20	4	5,599	0.07%
2024/11/12	4	17.30	5	17.20	17.30	-1	5,537	-0.02%
2024/11/11	2	17.75	0	0.00	17.30	2	5,433	0.04%
2024/11/08	13	19.30	11	18.57	18.30	2	5,299	0.04%
2024/11/07	9	19.68	0	0.00	19.00	9	5,106	0.18%
2024/11/06	40	20.54	52	20.05	19.75	-12	4,929	-0.24%
2024/11/05	31	19.26	35	19.50	20.10	-4	4,058	-0.10%
2024/11/04	40	18.83	24	18.64	18.30	16	3,582	0.45%
2024/11/01	18	17.38	9	17.87	18.75	9	2,985	0.30%
2024/10/30	20	17.29	17	16.86	17.05	3	2,511	0.12%
2024/10/29	44	18.93	30	18.00	17.60	14	2,273	0.62%
2024/10/28	1	18.80	4	19.21	19.25	-3	1,670	-0.18%
2024/10/25	19	16.50	20	17.49	17.50	-1	1,456	-0.07%
2024/10/24	1	16.50	1	16.50	15.95	0	1,215	0.00%
2024/10/23	3	14.92	0	0.00	15.00	3	823	0.36%
2024/10/15	0	0.00	10	13.50	13.45	-10	737	-1.36%
2024/10/07	0	0.00	1	13.80	13.80	-1	732	-0.14%
2024/10/01	0	0.00	3	13.18	13.20	-3	747	-0.40%
2024/09/23	1	13.20	0	0.00	13.20	1	761	0.13%
2024/09/18	0	0.00	3	14.05	14.05	-3	715	-0.42%
2024/09/13	10	13.55	0	0.00	13.55	10	615	1.63%
2024/08/28	40	13.35	0	0.00	13.10	40	574	6.96%
2024/07/18	1	14.15	2	14.20	14.20	-1	529	-0.19%
2024/07/17	1	14.85	0	0.00	14.45	1	512	0.19%
2024/07/16	1	14.35	0	0.00	14.35	1	432	0.23%
2024/07/11	1	13.45	0	0.00	13.35	1	402	0.25%
2024/07/10	3	13.50	0	0.00	13.40	3	409	0.73%
2024/06/12	0	12.55	0	0.00	12.05	0	484	0.00%
2024/05/03	0	12.25	0	0.00	12.25	0	1,411	0.00%
2024/04/23	0	0.00	10	12.50	12.60	-10	1,451	-0.69%
2024/04/19	0	0.00	26	12.50	12.80	-26	1,443	-1.80%
2024/04/16	1	12.75	0	0.00	12.55	1	1,431	0.07%
2024/04/15	6	13.18	0	0.00	13.15	6	1,423	0.42%
2024/04/12	5	13.10	0	0.00	13.25	5	1,420	0.35%
2024/04/11	53	13.38	0	0.00	13.05	53	1,418	3.74%
2024/04/10	13	13.69	0	0.00	13.65	13	1,410	0.92%
2024/03/06	0	14.60	22	14.75	14.70	-22	1,151	-1.91%
2024/02/20	32	14.26	10	13.75	13.90	22	783	2.81%
2024/01/19	0	0.00	0.5	11.25	11.35	-0.5	165	-0.30%
2024/01/16	0	0.00	1	11.25	11.30	-1	159	-0.63%
2023/08/01	0	11.55	0	0.00	11.45	0	616	0.00%
2023/06/06	0	0.00	2	12.15	12.05	-2	590	-0.34%
2023/06/02	2	11.95	0	0.00	11.95	2	569	0.35%
2023/05/26	0	0.00	1	11.90	11.90	-1	454	-0.22%
2023/03/27	10	10.93	10	11.05	11.00	0	218	0.00%
2023/02/23	1	10.35	0	0.00	10.30	1	154	0.65%
2022/09/05	0	0.00	4	12.20	12.00	-4	264	-1.51%
2022/08/19	0	0.00	10	11.30	11.35	-10	236	-4.22%
2022/08/18	10	11.20	0	0.00	11.25	10	232	4.30%
2022/04/26	0	0.00	1	11.70	11.70	-1	311	-0.32%
2022/04/21	5	11.80	0	0.00	11.85	5	317	1.57%
2022/04/20	1	12.00	0	0.00	11.90	1	319	0.31%
2022/04/18	0	11.80	0	0.00	11.65	0	337	0.01%
2022/03/28	10	11.80	10	12.05	11.95	0	1,589	0.00%
2022/03/25	0	0.00	10	12.20	12.05	-10	1,901	-0.53%
2022/01/26	0	0.00	2	11.45	11.60	-2	2,738	-0.07%
2022/01/07	0	0.00	3	13.35	13.35	-3	2,707	-0.11%
2022/01/03	3	14.85	1	14.45	14.25	2	2,659	0.08%
2021/12/29	1	14.20	0	0.00	14.00	1	2,289	0.04%
2021/12/28	0	0.00	2	13.60	13.80	-2	2,225	-0.09%
2021/12/22	6	14.10	2	13.90	14.10	4	1,952	0.20%
2021/11/25	3	13.20	3	12.95	12.95	0	571	0.00%
2021/11/23	3	12.50	3	13.00	12.70	0	519	0.00%
2021/11/18	0	0.00	2	12.35	12.30	-2	443	-0.45%
2021/11/15	2	12.40	0	0.00	12.30	2	426	0.47%
2021/11/10	0	0.00	6	12.30	12.30	-6	414	-1.45%
2021/11/09	6	12.45	0	0.00	12.70	6	378	1.59%
2021/09/14	0	0.00	1	11.50	11.50	-1	1,478	-0.07%
2021/09/13	1	11.80	0	0.00	11.75	1	1,482	0.07%
2021/09/09	1	11.55	0	0.00	11.50	1	1,518	0.07%
2021/07/26	0	0.00	10	13.65	13.75	-10	2,382	-0.42%
2021/07/16	5	14.40	0	0.00	14.30	5	2,507	0.20%
2021/07/14	2	14.75	7	14.96	14.45	-5	2,665	-0.19%
2021/07/13	3	14.78	0	0.00	14.90	3	2,415	0.12%
2021/07/12	8	15.08	2	15.30	15.30	6	2,406	0.25%
2021/07/06	0	0.00	3	14.93	14.65	-3	2,471	-0.12%
2021/07/05	3	14.35	0	0.00	14.40	3	2,443	0.12%
2021/06/24	0	0.00	1	14.45	14.30	-1	2,438	-0.04%
2021/06/23	0	0.00	5	13.82	14.05	-5	2,428	-0.21%
2021/06/21	5	13.28	5	13.68	13.20	0	2,415	0.00%
2021/06/16	2	13.35	2	13.75	13.45	0	2,477	0.00%
2021/06/15	2	13.25	0	0.00	13.70	2	2,475	0.08%
2021/06/11	5	14.24	0	0.00	13.70	5	2,461	0.20%
2021/05/28	5	15.10	0	0.00	14.90	5	2,320	0.22%
2021/04/27	0	0.00	16	15.34	15.15	-16	1,533	-1.04%
2021/04/26	4	15.45	0	0.00	15.35	4	1,522	0.26%
2021/04/23	12	15.39	0	0.00	15.35	12	1,525	0.79%
2021/04/22	3	15.15	0	0.00	14.60	3	1,514	0.20%
2021/04/21	2	15.50	0	0.00	15.80	2	1,379	0.14%
2021/04/16	0	0.00	5	14.20	14.20	-5	1,210	-0.41%
2021/04/15	1	14.00	0	0.00	14.10	1	1,181	0.08%
2021/04/14	1	13.45	0	0.00	14.00	1	1,167	0.09%
2021/04/13	3	13.68	0	0.00	13.70	3	1,146	0.26%
2021/04/09	0	0.00	1	13.10	13.35	-1	1,049	-0.10%
2021/04/08	0	0.00	1	12.95	13.00	-1	1,022	-0.10%
2021/04/06	0	0.00	2	12.55	12.55	-2	980	-0.20%
2021/03/29	2	12.33	0	0.00	12.25	2	1,319	0.15%
2021/03/19	0	0.00	5	12.10	11.90	-5	1,057	-0.47%
2021/02/05	0	0.00	2	10.50	10.30	-2	1,998	-0.10%
2021/01/20	2	11.60	1	11.30	11.10	1	2,083	0.05%
2021/01/19	2	11.80	0	0.00	11.75	2	2,079	0.10%
2021/01/15	2	11.80	2	12.00	11.95	0	2,071	0.00%
2021/01/14	2	11.90	0	0.00	11.95	2	2,064	0.10%
2021/01/12	3	11.90	0	0.00	11.90	3	2,145	0.14%
2021/01/07	0	0.00	1	12.25	12.15	-1	2,366	-0.04%
2020/12/28	1	12.40	8	12.56	12.45	-7	2,312	-0.30%
2020/12/25	2	12.20	0	0.00	12.40	2	2,284	0.09%
2020/12/24	5	12.60	3	12.25	12.65	2	2,224	0.09%
2020/12/22	3	12.00	0	0.00	11.95	3	1,924	0.16%
2020/12/21	1	12.00	2	12.23	12.20	-1	1,921	-0.05%
2020/12/18	1	12.40	0	0.00	12.35	1	1,894	0.05%
2020/12/11	2	12.00	2	12.15	12.15	0	1,900	0.00%
2020/12/09	0	0.00	2	12.60	12.60	-2	2,364	-0.08%
2020/12/07	0	0.00	2	12.45	12.50	-2	2,433	-0.08%
2020/12/03	1	13.20	0	0.00	13.00	1	2,436	0.04%
2020/12/01	4	12.88	0	0.00	12.75	4	2,385	0.17%
2020/11/30	0	0.00	3	12.60	12.40	-3	2,351	-0.13%
2020/11/27	0	0.00	5	12.60	12.70	-5	2,373	-0.21%
2020/11/26	3	12.35	0	0.00	12.30	3	2,321	0.13%
2020/11/25	3	12.28	4	12.15	12.10	-1	2,271	-0.04%
2020/11/24	4	12.23	2	12.13	12.00	2	2,208	0.09%
2020/11/20	0	0.00	6	11.18	11.20	-6	2,042	-0.29%
2020/11/18	1	11.10	0	0.00	11.15	1	2,035	0.05%
2020/11/17	0	0.00	7	11.10	11.15	-7	2,019	-0.35%
2020/10/21	3	11.30	0	0.00	11.40	3	1,892	0.16%
2020/10/20	15	11.25	15	11.53	11.50	0	1,895	0.00%
2020/10/19	7	11.32	9	11.63	11.40	-2	1,821	-0.11%
2020/10/16	4	11.18	0	0.00	11.20	4	1,757	0.23%
2020/10/15	7	11.44	1	11.60	11.30	6	1,813	0.33%
2020/10/14	0	0.00	10	10.53	11.00	-10	1,745	-0.57%
2020/10/13	0	0.00	2	10.10	10.00	-2	1,711	-0.12%
2020/10/12	2	9.95	0	0.00	9.91	2	1,722	0.12%
2020/09/24	5	10.10	0	0.00	9.93	5	1,847	0.27%
2020/09/17	1	10.70	0	0.00	10.65	1	1,813	0.06%
2020/09/14	0	0.00	1	11.40	11.40	-1	1,341	-0.07%
2020/09/08	2	10.80	0	0.00	10.75	2	1,146	0.17%
2020/09/07	4	11.31	0	0.00	11.05	4	1,118	0.36%
2020/08/19	0	0.00	2	10.10	9.83	-2	930	-0.22%
2020/08/04	0	0.00	3	9.18	9.80	-3	814	-0.37%
2020/07/29	3	8.92	0	0.00	8.89	3	808	0.37%
2020/07/20	0	0.00	10	9.75	10.00	-10	693	-1.44%
2020/07/14	0	0.00	1	9.06	9.00	-1	584	-0.17%
2020/07/01	0	0.00	3	8.53	8.51	-3	466	-0.64%
2020/06/30	0	0.00	1	8.38	8.40	-1	465	-0.22%
2020/06/11	0	0.00	4	8.50	8.37	-4	476	-0.84%
2020/06/01	0	0.00	2	8.55	8.55	-2	475	-0.42%
2020/05/29	26	8.88	23	8.62	8.60	3	473	0.63%
2020/05/21	0	0.00	2	8.40	8.45	-2	401	-0.50%
2020/05/14	3	8.38	0	0.00	8.41	3	388	0.77%
2020/05/12	2	8.38	0	0.00	8.34	2	391	0.51%
2020/05/07	0	0.00	5	8.71	8.81	-5	385	-1.30%
2020/05/04	5	8.40	0	0.00	8.45	5	399	1.25%
2020/04/30	0	0.00	2	8.50	8.43	-2	397	-0.50%
2020/04/29	2	8.06	0	0.00	7.99	2	385	0.52%
2020/04/27	4	7.58	0	0.00	7.58	4	375	1.06%
2020/03/20	0	0.00	1	6.03	6.20	-1	383	-0.26%
2020/03/19	0	0.00	1	5.70	5.64	-1	382	-0.26%
2020/03/18	0	0.00	1	6.11	6.16	-1	382	-0.26%
2020/01/08	5	10.90	0	0.00	10.70	5	476	1.05%
2019/12/27	1	11.85	0	0.00	11.60	1	698	0.14%
2019/11/26	0	0.00	5	11.80	11.90	-5	1,155	-0.43%
2019/11/13	5	11.45	0	0.00	11.30	5	1,154	0.43%
2019/10/23	0	0.00	20	12.03	11.90	-20	1,086	-1.84%
2019/10/17	10	11.85	0	0.00	11.75	10	1,088	0.92%
2019/10/15	15	11.92	0	0.00	11.90	15	1,077	1.39%
2019/10/09	2	11.50	0	0.00	11.30	2	971	0.21%
2019/10/04	5	12.41	0	0.00	12.30	5	989	0.51%
2019/10/01	0	0.00	1	12.50	12.20	-1	889	-0.11%
2019/09/25	0	0.00	3	12.20	12.05	-3	798	-0.38%
2019/09/23	0	0.00	8	12.36	12.10	-8	684	-1.17%
2019/09/20	1	11.90	0	0.00	12.10	1	624	0.16%
2019/09/19	5	11.20	0	0.00	11.20	5	562	0.89%
2019/09/11	0	0.00	12	11.60	11.50	-12	534	-2.25%
2019/09/10	2	11.20	0	0.00	11.25	2	489	0.41%
2019/07/17	2	10.90	0	0.00	10.85	2	340	0.59%
2019/04/17	5	11.70	0	0.00	11.65	5	916	0.55%
2019/03/29	1	11.35	0	0.00	11.40	1	798	0.13%
2019/03/28	2	11.60	0	0.00	11.50	2	792	0.25%
2019/03/25	3	11.95	0	0.00	11.75	3	766	0.39%
2019/03/22	0	0.00	4	12.70	12.50	-4	753	-0.53%
2019/03/20	3	12.47	0	0.00	12.65	3	719	0.42%
2019/03/18	1	12.55	0	0.00	12.65	1	691	0.14%
2019/03/15	3	12.75	0	0.00	12.80	3	683	0.44%
2019/03/14	2	12.90	0	0.00	12.80	2	670	0.30%
2019/03/13	0	0.00	4	13.60	13.60	-4	634	-0.63%
2019/03/12	4	12.85	0	0.00	13.10	4	591	0.68%
2019/03/11	0	0.00	1	13.05	13.30	-1	547	-0.18%
2019/02/25	0	0.00	10	11.80	11.80	-10	253	-3.95%
2019/02/22	10	10.50	0	0.00	10.75	10	218	4.58%
2018/10/17	0	0.00	3	9.05	8.70	-3	334	-0.90%
2018/09/28	0	0.00	1	10.40	10.40	-1	327	-0.31%
2018/09/27	1	10.60	0	0.00	10.50	1	327	0.31%
2018/09/26	3	10.62	0	0.00	10.55	3	325	0.92%
2018/09/10	0	0.00	2	10.00	10.00	-2	324	-0.62%
2018/09/06	2	11.30	2	11.25	11.20	0	333	0.00%
2018/09/05	0	0.00	3	11.65	11.25	-3	343	-0.87%
2018/09/04	5	11.12	0	0.00	11.40	5	315	1.59%
2018/06/07	0	0.00	10	14.25	14.40	-10	390	-2.56%
2018/04/10	0	14.30	0	0.00	14.40	0	921	0.00%
2018/03/15	3	15.65	3	15.45	15.45	0	879	0.00%
2018/03/08	2	15.20	7	15.04	14.90	-5	752	-0.66%
2018/02/27	2	15.15	2	15.00	14.60	0	529	0.00%