台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    1,779
  • 產業
    上市 通信網路類股
  • 878人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002114.00113.50-21,877-0.11%
2025/02/1900.001115.00115.50-12,065-0.05%
2025/02/172112.0000.00112.0022,0450.10%
2025/02/120108.0000.00107.5002,0570.00%
2025/02/110109.0000.00108.5002,0770.00%
2025/02/0600.005113.60115.00-52,049-0.24%
2025/01/220106.0000.00106.0002,1340.00%
2025/01/2100.001106.50106.00-12,179-0.05%
2025/01/1400.001104.00104.50-12,403-0.04%
2025/01/096107.3300.00106.5062,4660.24%
2025/01/081109.0000.00108.0012,4990.04%
2025/01/071109.5000.00108.5012,4790.04%
2025/01/0600.001109.00109.00-12,491-0.04%
2024/12/3000.001108.00107.50-12,640-0.04%
2024/12/2000.001108.50107.00-12,842-0.04%
2024/12/180105.501105.50106.50-12,880-0.03%
2024/12/161105.002106.00104.00-12,924-0.03%
2024/12/130106.502106.00106.00-22,944-0.07%
2024/12/091108.001109.00107.5003,0610.00%
2024/12/061109.001.1110.45109.00-0.13,0680.00%
2024/12/051106.5000.00106.5013,0940.03%
2024/12/042108.2520107.25108.00-183,096-0.58%
2024/11/2920105.0000.00106.00203,1770.63%
2024/11/280.1104.5000.00105.000.13,2560.00%
2024/11/2600.001109.00109.50-13,262-0.03%
2024/11/2500.008109.50110.00-83,264-0.25%
2024/11/2200.001110.00109.00-13,292-0.03%
2024/11/211109.5000.00110.5013,2650.03%
2024/11/153105.0000.00106.0033,0510.10%
2024/11/122103.0000.00104.0023,1780.06%
2024/11/1100.001105.00105.50-13,157-0.03%
2024/11/081.1105.5000.00104.001.13,1490.03%
2024/11/062106.502106.25105.5003,1730.00%
2024/11/051.1107.0000.00106.001.13,2040.03%
2024/11/041106.5000.00108.5013,2560.03%
2024/10/303.2107.7000.00106.003.23,3300.10%
2024/10/295.1110.1000.00109.505.13,2920.15%
2024/10/251112.001112.00113.0003,2240.00%
2024/10/240.1112.002112.50111.00-1.93,169-0.06%
2024/10/232113.5000.00113.5023,2160.06%
2024/10/221112.0000.00112.5013,2320.03%
2024/10/151112.5000.00112.0013,3810.03%
2024/10/114110.5000.00111.0043,3800.12%
2024/10/093112.8300.00112.0033,4020.09%
2024/10/080.1116.1300.00114.500.13,3830.00%
2024/10/073118.0000.00118.5033,4100.09%
2024/10/040.1123.2200.00120.000.13,4140.00%
2024/09/302133.002132.00130.0003,5390.00%
2024/09/2700.001136.00132.00-13,597-0.03%
2024/09/2300.0015131.50132.50-153,604-0.42%
2024/09/200.1127.5000.00127.000.13,7280.00%
2024/09/1830130.3015129.50126.50154,0260.37%
2024/09/131125.001125.50125.5003,9600.00%
2024/09/1100.000.5123.00122.50-0.53,955-0.01%
2024/09/102.1132.272128.50126.000.13,9380.00%
2024/09/0900.003130.00131.00-33,930-0.08%
2024/09/066138.001.1132.62133.5053,9360.13%
2024/09/041133.0000.00133.0013,9000.03%
2024/09/0200.003138.50138.50-33,858-0.08%
2024/08/3000.000.1137.50136.50-0.13,8320.00%
2024/08/281134.0000.00134.0013,7480.03%
2024/08/263.1133.6730135.50133.00-273,762-0.72%
2024/08/2330136.3300.00137.00303,7310.80%
2024/08/2000.0051138.65137.50-513,681-1.39%
2024/08/1920137.000.1138.70139.5019.93,6320.55%
2024/08/1630132.507135.79136.50233,5480.65%
2024/08/1200.001122.00121.50-13,404-0.03%
2024/08/0900.002123.00121.00-23,421-0.06%
2024/08/0700.001118.00118.50-13,365-0.03%
2024/08/063115.332113.00112.5013,3310.03%
2024/08/053111.0100.00111.0033,2750.09%
2024/08/021121.5100.00123.0013,2260.03%
2024/08/0100.001125.00123.50-13,257-0.03%
2024/07/315123.0000.00123.0053,2310.15%
2024/07/304123.134124.13124.5003,2230.00%
2024/07/293126.332123.00122.0013,1770.03%
2024/07/260.1125.002123.75124.00-23,162-0.06%
2024/07/231132.0000.00131.0013,1170.03%
2024/07/220.1132.0000.00132.000.13,1040.00%
2024/07/182141.4900.00141.0023,0670.07%
2024/07/170144.5000.00144.5003,0280.00%
2024/07/161141.501144.50144.5002,9920.00%
2024/07/120138.001137.00138.00-12,881-0.03%
2024/07/111.1140.900139.50138.501.12,8890.04%
2024/07/101141.5000.00142.0012,8690.03%
2024/07/091.1140.550141.50141.0012,8700.04%
2024/07/089144.508145.50144.5012,8110.04%
2024/07/051144.001145.00145.0002,8050.00%
2024/07/0400.002.2144.63144.00-2.22,893-0.07%
2024/07/031138.0000.00138.5012,7740.04%
2024/07/010137.000.1137.00136.50-0.12,7230.00%
2024/06/281138.502140.00138.00-12,746-0.04%
2024/06/2628137.2726.1136.80137.501.92,7090.07%
2024/06/2500.001133.00132.50-12,554-0.04%
2024/06/243133.501.5130.02134.001.52,5050.06%
2024/06/2100.000.2127.00126.50-0.22,289-0.01%
2024/06/2000.002126.75127.50-22,305-0.09%
2024/06/181128.0000.00128.5012,3200.04%
2024/06/171128.0000.00127.5012,3220.04%
2024/06/141126.001124.50128.5002,3450.00%
2024/06/1300.000125.50125.5002,3150.00%
2024/06/1200.001123.00124.00-12,348-0.04%
2024/06/110119.501119.50119.00-12,325-0.04%
2024/06/060123.5000.00122.5002,3190.00%
2024/06/0300.001126.00126.50-12,330-0.04%
2024/05/230.1121.0000.00120.500.12,4690.00%
2024/05/220.1123.0000.00123.000.12,5030.00%
2024/05/210.1121.0000.00121.500.12,5050.00%
2024/05/172.1123.0000.00123.002.12,5050.08%
2024/05/151125.001124.50126.5002,5000.00%
2024/05/0700.000.1126.00126.50-0.12,4150.00%
2024/05/020121.0000.00121.5002,2870.00%
2024/04/291118.5000.00121.5012,2660.04%
2024/04/170.1116.5000.00117.500.12,1230.00%
2024/04/1500.001121.00120.50-12,042-0.05%
2024/04/1200.000125.00124.0002,0430.00%
2024/04/1100.002124.50124.50-22,024-0.10%
2024/04/101128.002.2128.85128.00-1.21,996-0.06%
2024/04/092123.003124.00122.00-11,881-0.05%
2024/04/027124.295126.30124.0021,8810.11%
2024/04/011119.509.1122.78124.00-8.11,865-0.43%
2024/03/2600.002120.00118.50-21,769-0.11%
2024/03/2500.001122.00121.50-11,767-0.06%
2024/03/210120.5000.00120.0001,8060.00%
2024/03/2000.001118.50118.50-11,809-0.06%
2024/03/1900.000.1119.00119.00-0.11,8420.00%
2024/03/1800.000.1116.00116.50-0.11,8590.00%
2024/03/154115.1300.00116.0041,9320.21%
2024/03/1200.001114.00114.50-11,911-0.05%
2024/03/070.1112.5000.00112.000.12,0350.00%
2024/03/060.1113.5000.00113.500.12,1400.00%
2024/03/0500.001114.50114.50-12,174-0.05%
2024/03/041115.0000.00115.0012,2440.04%
2024/03/0100.002116.50115.50-22,289-0.09%
2024/02/291116.004.1117.37118.00-3.12,278-0.13%
2024/02/2700.001.1115.93114.00-1.12,224-0.05%
2024/02/2600.001112.00112.00-12,263-0.04%
美律首度獲選標普全球2025年永續年鑑 積極導入廢棄物管理Anue鉅亨-6天前
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨-2024/09/11
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨-2024/08/30
美律 相關文章