台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    848
  • 產業
    上市 電子零組件類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
飛宏 (2457)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19236.08335.7835.85-11,814-0.06%
2025/02/18135.1000.0035.4011,8420.05%
2025/02/1400.00534.8535.10-51,869-0.27%
2025/02/1300.00434.4034.40-41,890-0.21%
2025/02/12534.30134.9533.9041,9080.21%
2025/02/11234.9800.0034.7021,9410.10%
2025/02/1000.00135.3035.90-12,024-0.05%
2025/02/0600.00135.0535.60-12,026-0.05%
2025/02/05135.10335.1535.05-22,025-0.10%
2025/02/04134.3500.0034.5012,0280.05%
2025/02/0300.00134.2534.70-12,036-0.05%
2025/01/2200.00135.1035.30-12,040-0.05%
2025/01/20034.6500.0034.7502,0630.00%
2025/01/13033.5800.0032.2501,9790.00%
2025/01/0900.00135.6535.00-11,907-0.05%
2025/01/0800.00134.8534.95-11,885-0.05%
2025/01/07535.0100.0035.2051,8690.27%
2025/01/03536.2000.0035.4051,8530.27%
2025/01/02236.8000.0036.9021,8410.11%
2024/12/20136.9000.0036.9511,9690.05%
2024/12/19137.6500.0037.7511,9700.05%
2024/12/17237.4500.0037.7021,9600.10%
2024/12/13138.8000.0038.3511,9420.05%
2024/12/12140.0000.0039.5011,9190.05%
2024/12/11140.3500.0039.6511,9110.05%
2024/12/10241.10140.7040.3011,8920.05%
2024/12/05244.5000.0043.7521,7790.11%
2024/12/0400.00243.1043.10-21,616-0.12%
2024/12/03242.1500.0042.0521,5940.13%
2024/12/0200.00140.6040.40-11,574-0.06%
2024/11/2900.00241.1041.10-21,574-0.13%
2024/11/26142.50242.1542.40-11,555-0.06%
2024/11/2200.00143.6042.30-11,527-0.07%
2024/11/19242.0500.0041.7021,4510.14%
2024/11/1500.00241.5841.65-21,367-0.15%
2024/11/1300.00140.9541.10-11,325-0.08%
2024/11/12141.30241.5341.40-11,328-0.08%
2024/11/1100.00140.9041.45-11,313-0.08%
2024/11/08940.72640.4840.4031,3090.23%
2024/11/07440.41740.7641.10-31,306-0.23%
2024/10/3000.00237.9537.85-21,456-0.14%
2024/10/29137.0000.0037.1511,5090.07%
2024/10/25438.53339.2538.1511,5480.06%
2024/10/24138.0000.0037.8011,5360.07%
2024/10/23538.3200.0038.0551,5530.32%
2024/10/2200.00138.4538.50-11,589-0.06%
2024/10/1700.00139.3538.75-11,755-0.06%
2024/10/16238.7800.0038.6521,7800.11%
2024/10/11139.6000.0039.2511,8270.05%
2024/10/09139.3000.0039.2511,8490.05%
2024/10/07040.9000.0040.9501,8960.00%
2024/10/04141.2500.0041.2511,9470.05%
2024/10/01141.70341.9042.30-22,017-0.10%
2024/09/30141.10141.6040.8502,0090.00%
2024/09/2700.00141.5041.35-12,046-0.05%
2024/09/26241.35241.2841.1502,0520.00%
2024/09/2300.00340.1740.20-32,044-0.15%
2024/09/2000.00239.7039.55-22,047-0.10%
2024/09/18238.90239.2538.6002,0890.00%
2024/09/16438.70839.0239.00-42,102-0.19%
2024/09/1300.00238.5538.65-22,120-0.09%
2024/09/12137.60337.9738.25-22,173-0.09%
2024/09/11237.35337.6537.35-12,194-0.05%
2024/09/100.137.2500.0037.100.12,2050.00%
2024/09/0500.00136.3536.35-12,285-0.04%
2024/09/04837.0500.0036.3582,3150.35%
2024/09/0300.000.139.2038.90-0.12,3170.00%
2024/09/02139.9500.0039.7512,3560.04%
2024/08/30639.90240.5040.0542,5240.16%
2024/08/28239.9500.0039.8522,5990.08%
2024/08/26240.25240.9040.5002,6300.00%
2024/08/23139.45139.9540.1002,6440.00%
2024/08/22239.9800.0039.9522,6670.07%
2024/08/21140.00140.7040.0502,6880.00%
2024/08/2000.00340.8040.50-32,691-0.11%
2024/08/19140.80340.5040.50-22,730-0.07%
2024/08/16140.60540.8540.55-42,745-0.15%
2024/08/14340.72341.2041.1502,7760.00%
2024/08/13240.4800.0040.6522,7650.07%
2024/08/120.140.65440.6940.70-3.92,764-0.14%
2024/08/09239.73240.0839.4002,7560.00%
2024/08/081.238.8800.0038.801.22,7420.04%
2024/08/07240.85439.9540.80-22,744-0.07%
2024/08/06234.93137.2037.2512,7910.04%
2024/08/055.138.6900.0038.605.12,7390.19%
2024/08/02243.3500.0042.8522,7250.07%
2024/08/0100.00443.8044.55-42,713-0.15%
2024/07/31242.6000.0042.3022,6800.07%
2024/07/29143.2000.0042.6512,6870.04%
2024/07/26243.5500.0043.4522,8220.07%
2024/07/2300.00144.6544.85-12,819-0.04%
2024/07/22144.80244.1043.80-12,805-0.04%
2024/07/19545.05645.5344.40-12,776-0.04%
2024/07/18247.43447.5647.45-22,709-0.07%
2024/07/1700.00348.7248.50-32,690-0.11%
2024/07/15148.5000.0048.4012,7650.04%
2024/07/1200.00149.0048.85-12,910-0.03%
2024/07/111.549.1300.0048.801.52,9490.05%
2024/07/09350.23350.5750.8002,9640.00%
2024/07/08151.30251.6551.50-13,045-0.03%
2024/07/058.151.53950.1651.30-0.93,042-0.03%
2024/07/04149.7500.0049.5512,9810.03%
2024/07/030.249.355.149.8849.75-4.92,982-0.16%
2024/07/01148.6000.0048.2012,9340.03%
2024/06/2800.00148.9548.70-12,939-0.03%
2024/06/2100.00150.1050.40-12,974-0.03%
2024/06/20150.101450.0050.10-132,980-0.44%
2024/06/19750.66150.8050.1063,0000.20%
2024/06/170.551.0000.0051.300.53,0180.02%
2024/06/1400.00251.1050.70-23,022-0.07%
2024/06/13250.1500.0050.7023,0230.07%
2024/06/12550.9400.0051.0052,9840.17%
2024/06/11151.9000.0052.0012,9910.03%
2024/06/0700.00151.9052.00-13,002-0.03%
2024/06/06351.0300.0051.3033,0000.10%
2024/06/0515.552.32152.6051.8014.52,9830.49%
2024/06/0400.00153.0052.00-12,931-0.03%
2024/05/31150.90051.0050.9012,9800.03%
2024/05/2900.00051.7051.4003,1850.00%
2024/05/2800.002351.2852.00-233,223-0.71%
2024/05/2700.001050.5051.10-103,272-0.31%
2024/05/240.550.1000.0050.200.53,3320.02%
2024/05/23151.10350.8750.60-23,409-0.06%
2024/05/22550.5800.0050.5053,4580.14%
2024/05/21050.40150.3050.40-13,522-0.03%
2024/05/17150.00549.7549.70-43,782-0.11%
2024/05/1600.00150.0049.45-14,218-0.02%
2024/05/15249.584.449.6949.50-2.44,296-0.06%
2024/05/1400.00649.7949.70-64,321-0.14%
2024/05/13348.772.148.9849.0014,3520.02%
2024/05/10648.43548.0548.4514,3340.02%
2024/05/0800.00750.6350.60-74,236-0.17%
2024/05/0700.00350.6051.00-34,257-0.07%
2024/05/06150.8000.0050.8014,3240.02%
2024/05/031.151.8200.0051.501.14,3310.03%
2024/05/02652.6200.0052.8064,3800.14%
2024/04/305.151.63853.7053.50-34,415-0.07%
2024/04/29151.2000.0051.5014,3100.02%
2024/04/250.151.50151.2051.20-0.94,328-0.02%
2024/04/24152.2000.0052.3014,3490.02%
2024/04/23151.20251.0051.00-14,409-0.02%
2024/04/22251.4500.0051.0024,4570.04%
2024/04/191153.78353.1052.5084,4650.18%
2024/04/18855.31554.8054.5034,4810.07%
2024/04/17151.50652.9353.30-54,357-0.11%
2024/04/16650.55550.8051.0014,3490.02%
2024/04/15253.350.253.3752.301.84,3700.04%
2024/04/12651.90554.6053.8014,4230.02%
2024/04/112.252.84152.9052.501.24,3640.03%
2024/04/100.154.4000.0054.100.14,3490.00%
2024/04/08154.0000.0053.7014,4480.02%
2024/04/02154.0000.0054.3014,4760.02%
2024/04/01454.4000.0054.6044,5090.09%
2024/03/28153.1000.0053.0014,5260.02%
2024/03/26154.00154.7053.3004,5470.00%
2024/03/25355.27155.0055.2024,5310.04%
2024/03/22154.6000.0054.3014,5730.02%
2024/03/2100.003.653.4653.80-3.64,558-0.08%
2024/03/20253.15353.0053.00-14,653-0.02%
2024/03/19354.47154.4054.3024,6340.04%
2024/03/1800.00854.2554.40-84,682-0.17%
2024/03/151.154.83154.9055.000.14,6990.00%
2024/03/134.255.1800.0055.004.24,8330.09%
2024/03/12356.63156.5056.4024,8810.04%
2024/03/113.156.011056.0056.30-6.94,964-0.14%
2024/03/087.156.2100.0055.907.15,0230.14%
2024/03/0713.258.671.158.2058.0012.25,0130.24%
2024/03/06460.486.760.2760.10-2.74,997-0.05%
2024/03/052.260.57459.9860.00-1.85,096-0.04%
2024/03/0416.161.55161.9060.6015.15,2110.29%
2024/03/01160.30760.2660.30-65,228-0.11%
2024/02/29160.50461.1561.30-35,690-0.05%
2024/02/274.359.8000.0060.204.36,5060.07%
2024/02/2600.000.661.0761.20-0.66,952-0.01%
桓鼎集團結盟飛宏馳諾瓦打造EV充電站儲充整合方案Anue鉅亨-2024/06/28
 電動車加速普及,台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨-2024/06/23
飛宏 相關文章