KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    98.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.40%
  • 成交量
    136
  • 產業
    上市 電子零組件類股▼1.10%
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚博 (2493)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21098.8000.0098.9005370.00%
2025/02/1900.002101.00100.50-2569-0.35%
2025/02/0700.00297.5598.00-2903-0.22%
2025/01/22297.9000.0097.7021,3880.14%
2025/01/20096.0000.0095.7001,4340.00%
2025/01/1600.00393.8393.20-31,561-0.19%
2025/01/13093.9600.0093.3001,7320.00%
2025/01/09095.7000.0095.5001,7980.00%
2025/01/0600.001096.9098.60-101,990-0.50%
2024/12/31197.2000.0096.8012,0440.05%
2024/12/2300.00197.0096.70-12,031-0.05%
2024/12/20096.7000.0095.2002,0300.00%
2024/12/19196.4000.0096.5012,0270.05%
2024/12/1800.00197.5097.90-12,026-0.05%
2024/12/1300.001097.1297.00-102,012-0.50%
2024/12/0900.002100.50100.50-21,988-0.10%
2024/12/0611105.3600.00103.50111,9740.56%
2024/12/051104.5000.00104.5011,9390.05%
2024/12/041104.0000.00104.5011,9230.05%
2024/12/021104.0000.00104.0011,9080.05%
2024/11/291105.5000.00104.5011,9010.05%
2024/11/273107.333106.83106.5001,8820.00%
2024/11/261109.5000.00108.5011,8630.05%
2024/11/2200.002110.00109.00-21,790-0.11%
2024/11/1900.001107.50106.00-11,712-0.06%
2024/11/1800.001103.00103.00-11,696-0.06%
2024/11/151111.4100.00106.0011,6790.06%
2024/11/142.1109.5400.00109.002.11,6470.12%
2024/11/131.1113.0200.00113.001.11,6160.06%
2024/11/110.1111.502110.75109.50-21,545-0.13%
2024/11/0814120.293118.50117.00111,4980.73%
2024/11/071120.005120.50119.50-41,414-0.28%
2024/11/0600.001117.00117.00-11,379-0.07%
2024/11/056120.5000.00118.0061,3440.45%
2024/11/0415121.239123.28117.5061,2710.47%
2024/11/011111.004119.88122.00-31,037-0.29%
2024/10/301119.503115.50115.00-2935-0.21%
2024/10/291.1108.5200.00110.001.18880.12%
2024/10/281112.9700.00112.0018750.12%
2024/10/251115.001118.00115.0008520.00%
2024/10/241.1113.873116.33117.00-1.9825-0.23%
2024/10/230.1117.0000.00114.500.17440.01%
2024/10/228120.316120.08120.0026970.29%
2024/10/214.1115.221115.00115.503.16050.50%
2024/10/173110.001109.00109.5025450.37%
2024/10/161112.5000.00114.5015190.19%
2024/10/1500.001114.00108.50-1472-0.21%
2024/10/146106.256108.83107.5004060.00%
2024/10/0700.00195.6096.30-1267-0.37%
2024/08/1600.00188.0088.20-1287-0.35%
2024/07/22185.8000.0083.8013090.32%
2024/07/1600.000.191.5091.10-0.1296-0.02%
2024/07/1100.000.294.0094.10-0.2310-0.05%
2024/06/0600.00194.6094.10-1440-0.23%
2024/05/2000.000.793.6193.90-0.7478-0.15%
2024/05/09194.8000.0093.0015000.20%
2024/04/22093.4000.0093.3004920.00%
2024/04/19095.6000.0095.0004860.00%
2024/04/150.1102.0000.00101.500.14520.02%
2024/04/120.1106.5000.00106.000.14410.02%
2024/04/110.1101.1400.00101.000.14140.03%
2024/04/100.196.4000.0095.900.13990.03%
2024/04/0900.00296.1096.10-2398-0.50%
2024/04/080.196.3000.0096.400.14010.02%
2024/04/033.294.6900.0094.603.23970.81%
2024/03/06090.4000.0091.3003340.00%
揚博 相關文章