台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    12,605
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21371.63272.0071.40151,8150.00%
2025/02/202.472.03272.3571.600.453,1240.00%
2025/02/19871.14371.3371.70553,5500.01%
2025/02/184.171.52471.2071.500.154,4870.00%
2025/02/171.170.065.170.7171.20-4.154,943-0.01%
2025/02/14669.87670.1370.30055,4590.00%
2025/02/13869.86769.0770.10157,0770.00%
2025/02/12269.4014.369.2568.40-12.257,548-0.02%
2025/02/1110.368.33367.7067.807.358,5210.01%
2025/02/10867.45767.8367.80158,8340.00%
2025/02/07367.63267.0067.40159,1670.00%
2025/02/067.266.97267.1067.005.260,3620.01%
2025/02/055.266.6712.967.2967.70-7.761,166-0.01%
2025/02/045.165.77465.9064.501.162,0440.00%
2025/02/033.266.60566.3866.10-1.861,7630.00%
2025/01/224.267.473.967.5367.800.361,6330.00%
2025/01/2110.367.921167.1967.00-0.761,7520.00%
2025/01/203.367.322167.7967.10-17.761,598-0.03%
2025/01/178.168.87468.8568.804.161,4720.01%
2025/01/1613.470.26370.2069.8010.461,3580.02%
2025/01/150.271.50871.0870.90-7.861,542-0.01%
2025/01/14570.82671.6072.00-162,0130.00%
2025/01/132.469.9013.170.4569.90-10.662,148-0.02%
2025/01/1013.172.016.371.8272.206.862,1100.01%
2025/01/0964.374.76873.7372.6056.361,6600.09%
2025/01/081777.8923.577.8477.60-6.560,505-0.01%
2025/01/076.276.382377.7779.00-16.860,179-0.03%
2025/01/0628.476.49476.4576.5024.459,7990.04%
2025/01/0333.277.624077.4377.40-6.859,736-0.01%
2025/01/02476.3321.377.2276.60-17.359,419-0.03%
2024/12/31675.531575.7975.70-959,561-0.02%
2024/12/3023.275.681776.0675.206.260,8250.01%
2024/12/2733.476.51576.2075.7028.461,3840.05%
2024/12/2641.577.281177.0576.7030.562,3200.05%
2024/12/2542.378.21878.0077.4034.363,2020.05%
2024/12/246079.1575.379.2878.80-15.365,659-0.02%
2024/12/2367.978.112578.6278.9042.966,6440.06%
2024/12/202679.5053.279.4579.70-27.267,567-0.04%
2024/12/1955.278.232578.6878.2030.265,9330.05%
2024/12/1846.178.631578.8178.9031.165,2670.05%
2024/12/1715.379.162379.1778.70-7.764,761-0.01%
2024/12/1642.878.8819.278.9878.9023.664,2830.04%
2024/12/1325.180.3642.181.1680.40-17.162,876-0.03%
2024/12/1233.278.8919.879.1278.6013.461,5470.02%
2024/12/1144.680.051280.4579.2032.660,9370.05%
2024/12/1072.181.4877.181.0780.50-560,168-0.01%
2024/12/0928.181.14236.880.7483.00-208.758,617-0.36% 大賣/鉅額交易
2024/12/061275.841675.5375.60-455,342-0.01%
2024/12/051.275.0210.574.7274.70-9.355,161-0.02%
2024/12/042.275.04175.8075.901.255,1170.00%
2024/12/032275.7928.175.6775.70-6.155,054-0.01%
2024/12/021374.4223.874.5674.30-10.854,654-0.02%
2024/11/29105.773.6817.173.3673.2088.654,4270.16% 大買/
2024/11/28272.453372.4872.50-3153,943-0.06%
2024/11/2769.872.703071.7871.7039.853,4250.07%
2024/11/2613.276.511176.2476.202.251,9520.00%
2024/11/2532.476.61976.1776.5023.451,8680.05%
2024/11/2259.277.7324.278.1677.503550,9140.07%
2024/11/216578.7859.879.0879.305.249,8400.01%
2024/11/2061.377.47131.577.6177.10-70.247,911-0.15% 大賣/
2024/11/191174.12106.273.9974.70-95.245,259-0.21% 大賣/
2024/11/1819.472.3242.972.9272.10-23.544,245-0.05%
2024/11/151872.5431.472.8372.20-13.443,790-0.03%
2024/11/1416.371.271471.3670.802.343,3330.01%
2024/11/135472.292071.7171.303443,6080.08%
2024/11/12103.172.96206.172.3072.10-10343,460-0.24% 大買/大賣/鉅額交易
2024/11/1113571.1525.171.0171.80109.942,6270.26% 大買/鉅額交易
2024/11/0823.171.5961.671.8471.50-38.542,920-0.09%
2024/11/0718.169.021469.8669.704.142,5800.01%
2024/11/062070.081.170.7970.8018.942,6020.04%
2024/11/05669.2252.770.6070.70-46.742,786-0.11%
2024/11/0444.769.112768.3268.1017.742,6480.04%
2024/11/014.368.8058.369.3370.00-5442,594-0.13%
2024/10/301.366.63167.0066.400.342,2860.00%
2024/10/299.566.38366.7766.206.542,6050.02%
2024/10/2820.268.63767.9368.1013.242,8560.03%
2024/10/251467.5211.367.9467.802.843,0580.01%
2024/10/242467.401567.8967.30943,1630.02%
2024/10/232068.1833.868.5868.50-13.843,207-0.03%
2024/10/22667.97868.5067.80-243,5830.00%
2024/10/214.266.8934.267.8468.40-29.943,713-0.07%
2024/10/186.665.9112.465.7165.90-5.843,601-0.01%
2024/10/173.164.922665.0365.50-22.943,452-0.05%
2024/10/16164.001564.0563.70-1443,457-0.03%
2024/10/15363.431063.4163.10-743,630-0.02%
2024/10/141563.391463.5663.30144,2130.00%
2024/10/11563.30563.3662.80044,5760.00%
2024/10/0921.562.271362.6462.508.544,6500.02%
2024/10/087.163.91364.1763.504.144,7230.01%
2024/10/0732.363.87663.6764.1026.345,3860.06%
2024/10/0475.664.4628.164.4364.1047.546,2960.10%
2024/10/013570.5095.170.7170.50-60.145,420-0.13%
2024/09/3082.170.36101.770.7969.00-19.645,132-0.04% 大賣/
2024/09/2741.172.3243.472.4872.90-2.344,635-0.01%
2024/09/2685.672.64109.872.4870.90-24.243,684-0.06% 大賣/
2024/09/255068.6178.368.9370.40-28.341,313-0.07%
2024/09/2474.366.8996.967.3667.60-22.639,564-0.06%
2024/09/231.464.376.264.1464.50-4.837,671-0.01%
2024/09/207.263.139.263.3763.60-238,079-0.01%
2024/09/19263.202.263.0363.40-0.238,8120.00%
2024/09/18162.894962.8262.60-4839,497-0.12%
2024/09/161961.7125.161.6161.70-6.141,761-0.01%
2024/09/1313.761.951062.3062.403.742,5550.01%
2024/09/122.162.091662.3862.00-13.943,986-0.03%
2024/09/1111.261.18861.4161.303.144,4850.01%
2024/09/109.160.03661.5059.803.145,9090.01%
2024/09/09960.5600.0060.60948,2010.02%
2024/09/06161.30562.0062.10-450,370-0.01%
2024/09/051261.191162.2061.50154,1370.00%
2024/09/0417.559.42560.6260.7012.559,2300.02%
2024/09/033.162.1000.0061.803.162,5530.00%
2024/09/0213.462.9600.0062.3013.467,6490.02%
2024/08/30163.601964.1364.50-1871,442-0.03%
2024/08/293.262.731062.9062.90-6.872,503-0.01%
2024/08/28162.60162.6062.60075,2950.00%
2024/08/2715.462.95163.1062.7014.480,3650.02%
2024/08/263.264.6335.764.6564.20-32.580,319-0.04%
2024/08/2322.264.030.863.9063.6021.480,3540.03%
2024/08/22164.101.363.9263.70-0.380,8740.00%
2024/08/2111.263.981064.1863.701.281,6540.00%
2024/08/2016.264.001864.2863.70-1.881,6820.00%
2024/08/196.163.7200.0063.706.181,4760.01%
2024/08/1614.463.88564.1463.809.481,6220.01%
2024/08/1510.263.303863.1663.80-27.981,353-0.03%
2024/08/1427.561.701061.8661.6017.580,9120.02%
2024/08/1321.961.5900.0061.8021.981,0320.03%
2024/08/1216.361.282762.5763.50-10.785,062-0.01%
2024/08/0911.561.182160.7060.80-9.587,798-0.01%
2024/08/0824.162.011861.8761.206.194,8300.01%
2024/08/077.161.6222.163.1963.60-1598,810-0.02%
2024/08/0643.161.8335.262.6061.107.9104,5230.01%
2024/08/0528.161.082360.6460.005.1106,4610.00%
2024/08/024164.671665.0564.1025106,8690.02%
2024/08/014.164.315.764.8864.60-1.6107,1350.00%
2024/07/314.162.5314.462.9563.40-10.4107,083-0.01%
2024/07/306.361.3312.261.6662.30-5.9107,424-0.01%
2024/07/29259.601659.9460.00-14108,143-0.01%
2024/07/263.260.0114.160.0060.30-10.9109,053-0.01%
2024/07/2314.260.6314.461.0160.80-0.2111,8620.00%
2024/07/2221.358.472958.5558.60-7.7114,730-0.01%
2024/07/1938.260.4633.460.6460.204.8114,1720.00%
2024/07/181162.091761.9661.80-6114,049-0.01%
2024/07/1720.562.112062.0461.900.5113,9090.00%
2024/07/1620.363.482463.0562.40-3.7114,3010.00%
2024/07/1527.564.224163.3063.10-13.5114,770-0.01%
2024/07/1217.663.881264.0764.005.6114,1840.00%
2024/07/1112.266.023.765.5265.108.5113,7800.01%
2024/07/101465.5410.465.7665.103.6113,7980.00%
2024/07/0976.765.5330.465.2765.2046.3113,4700.04%
2024/07/0874.567.7810667.8667.50-31.5112,626-0.03% 大賣/
2024/07/0514.372.7010.872.4572.303.5111,2160.00%
2024/07/0413.174.24474.7573.809.1110,7790.01%
2024/07/0322.175.8423.276.1074.80-1110,4280.00%
2024/07/0218.173.60373.9774.1015.1109,6940.01%
2024/07/0116.173.726574.7673.70-48.9109,279-0.04%
2024/06/283874.8838.574.7674.60-0.5108,3770.00%
2024/06/2734.175.4119.175.6775.2015107,9220.01%
2024/06/2627.175.27275.2575.0025.1107,4230.02%
2024/06/257.175.2832.476.1876.50-25.3106,758-0.02%
2024/06/2450.174.812374.4574.2027.1105,7800.03%
2024/06/2186.377.4523478.9375.90-147.7105,449-0.14% 大賣/鉅額交易
2024/06/20876.4224.176.5676.70-16103,009-0.02%
2024/06/1921476.6464.775.9375.00149.3102,2770.15% 大買/鉅額交易
2024/06/1823.173.9724.774.3074.10-1.6100,9610.00%
2024/06/1799.774.34222.874.5873.70-123.1100,571-0.12% 大賣/鉅額交易
2024/06/14217.973.8776.274.5475.40141.799,1410.14% 大買/鉅額交易
2024/06/1370.473.1841.173.0972.4029.397,0690.03%
2024/06/12100.571.54115.171.3970.90-14.695,585-0.02% 大賣/
2024/06/11212.779.73139.177.6674.7073.692,0090.08% 大買/大賣/
2024/06/07107.383.1797.783.5282.909.687,0190.01% 大買/
2024/06/06172.182.95112.283.0983.7059.983,6160.07% 大買/大賣/
2024/06/05151.380.22166.980.3480.40-15.678,688-0.02% 大買/大賣/
2024/06/0468.474.995275.6575.7016.475,2950.02%
2024/06/0373.873.48100.574.4075.90-26.774,088-0.04%
2024/05/31227.675.1474.375.9171.50153.471,5180.21% 大買/鉅額交易
2024/05/302578.163.277.9478.3021.866,7380.03%
2024/05/2953.178.5039.479.0277.2013.766,9310.02%
2024/05/2845.279.6511.679.5379.5033.666,6880.05%
2024/05/2730.777.1711.277.3678.3019.566,5640.03%
2024/05/2417.673.2114.373.1073.503.366,0610.00%
2024/05/232671.75571.7871.302165,9270.03%
2024/05/2211.171.663072.2472.00-18.966,285-0.03%
2024/05/21870.955.670.9671.402.467,0300.00%
2024/05/2024.171.8013.171.7172.501167,8110.02%
2024/05/172172.0866.571.1271.00-45.567,821-0.07%
2024/05/1616872.93141.873.7074.1026.267,3080.04% 大買/大賣/
2024/05/15138.770.51146.271.1871.40-7.562,532-0.01% 大買/大賣/
2024/05/14231.170.24356.771.5371.30-125.659,266-0.21% 大買/大賣/鉅額交易
2024/05/1398.566.0999.266.4366.60-0.651,5830.00%
2024/05/10101.958.48232.159.9860.60-130.247,517-0.27% 大買/大賣/鉅額交易
2024/05/094154.98120.454.8955.10-79.441,522-0.19% 大賣/
2024/05/081153.1315.352.7052.20-4.338,724-0.01%
2024/05/078.252.3928.552.1752.50-20.337,648-0.05%
2024/05/0627.250.5020.450.8150.606.936,5770.02%
2024/05/032350.811850.8350.40536,4220.01%
2024/05/026251.7455.851.6151.306.235,8690.02%
2024/04/3024.351.8729.352.0752.20-534,907-0.01%
2024/04/2975.954.0762.253.3452.9013.734,2600.04%
2024/04/26949.1192.650.4751.80-83.631,859-0.26%
2024/04/2500.004.146.8547.10-4.128,881-0.01%
2024/04/2400.002346.3646.70-2329,490-0.08%
2024/04/23245.501645.7045.85-1430,084-0.05%
2024/04/222546.2946.646.8045.60-21.631,047-0.07%
2024/04/191045.202045.3645.15-1031,099-0.03%
2024/04/18043.8800.0043.80031,7940.00%
2024/04/17443.88144.0043.95332,5440.01%
2024/04/16844.21443.8443.80435,6430.01%
2024/04/151.345.35145.3545.200.338,1720.00%
2024/04/121145.161045.0845.20139,6480.00%
2024/04/11345.10345.0345.00042,8600.00%
2024/04/101.544.74145.2544.400.547,4710.00%
2024/04/09845.101645.4444.95-849,252-0.02%
2024/04/08244.39244.8845.10051,6530.00%
2024/04/03443.86243.8543.80251,9650.00%
2024/04/021044.121344.0944.45-352,810-0.01%
2024/04/01744.431144.4444.30-454,419-0.01%
2024/03/29444.43444.4444.40057,0400.00%
2024/03/28244.353.444.2244.10-1.461,1450.00%
2024/03/271844.28844.3344.151066,9690.01%
2024/03/264344.375.144.4844.153872,2820.05%
2024/03/25645.75245.6545.60474,4130.01%
2024/03/223.645.14645.1445.15-2.478,7760.00%
2024/03/21745.76646.1845.45182,3920.00%
2024/03/204.745.1200.0044.954.782,7590.01%
2024/03/191845.571145.5245.30782,6060.01%
2024/03/183445.1718.145.1845.151682,6260.02%
2024/03/1556.846.013746.3346.5019.882,6220.02%
2024/03/143.147.842347.8547.75-19.981,884-0.02%
2024/03/138.448.951349.2448.70-4.781,628-0.01%
2024/03/12149.005.148.9148.95-4.181,399-0.01%
2024/03/1114.148.521948.4848.60-581,293-0.01%
2024/03/081648.131048.3147.55681,5330.01%
2024/03/07248.402748.1148.00-2581,653-0.03%
2024/03/061548.351348.0648.00281,8350.00%
2024/03/05548.741148.8848.60-681,797-0.01%
2024/03/043148.171248.3548.901981,5010.02%
2024/03/017.649.081049.2049.15-2.581,0790.00%
2024/02/2914.149.8125.149.6049.85-1180,766-0.01%
2024/02/272048.90148.6548.551980,1940.02%
2024/02/262148.851249.2148.70979,8160.01%
陽明 相關文章