台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.71%
  • 成交量
    3,367
  • 產業
    上市 航運類股
  • 910人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18128.1000.0028.2013,4680.03%
2025/02/1400.00128.1028.05-13,510-0.03%
2025/02/1100.00127.8527.75-13,501-0.03%
2025/02/062428.05427.9828.15203,5240.57%
2025/02/05027.402.327.2627.30-2.33,453-0.07%
2025/01/22127.3500.0027.3513,4720.03%
2025/01/2100.00127.3027.35-13,459-0.03%
2025/01/20027.25527.2027.20-53,434-0.14%
2025/01/170.127.0000.0027.150.13,4170.00%
2025/01/160.126.8000.0026.950.13,3910.00%
2025/01/155026.6000.0026.50503,3681.48%
2025/01/1400.001026.6526.70-103,340-0.30%
2025/01/131226.0700.0026.30123,3250.36%
2025/01/10126.5100.0026.6013,2280.03%
2025/01/0951.126.7500.0026.8051.13,1901.60%
2025/01/08326.9800.0027.0033,1360.10%
2025/01/06127.5000.0027.4012,9140.04%
2025/01/03327.3300.0027.3532,8640.10%
2024/12/31227.6500.0027.8022,8030.07%
2024/12/27128.0000.0028.0512,8060.04%
2024/12/25128.1000.0027.9512,8940.03%
2024/12/20027.7000.0027.5002,9060.00%
2024/12/192027.7000.0027.65202,8370.70%
2024/12/162028.1500.0028.05202,8630.70%
2024/12/131028.2000.0028.15102,8630.35%
2024/12/1200.00128.3528.25-12,877-0.03%
2024/12/09028.4500.0028.2502,9440.00%
2024/12/06028.3000.0028.3502,9540.00%
2024/12/042028.2000.0028.20202,9510.68%
2024/12/023028.2300.0028.20302,9651.01%
2024/11/14128.5000.0028.4013,1480.03%
2024/11/12128.5500.0028.8013,1680.03%
2024/11/11128.7000.0028.8013,1330.03%
2024/11/08128.8000.0028.8013,1410.03%
2024/11/05229.1500.0029.2023,2130.06%
2024/10/08129.2000.0029.2014,1270.02%
2024/09/3000.00129.8029.60-14,165-0.02%
2024/09/2000.00329.6029.80-34,594-0.07%
2024/09/1800.00129.7029.65-14,495-0.02%
2024/09/04529.1000.0029.0054,6270.11%
2024/08/28129.4500.0029.5014,5370.02%
2024/08/23129.4500.0029.3514,7580.02%
2024/07/23129.7500.0029.9014,6360.02%
2024/07/18129.5000.0029.9014,4700.02%
2024/07/170.129.8000.0029.600.14,3960.00%
2024/07/16129.8500.0029.8514,3740.02%
2024/07/1500.00431.0030.65-44,375-0.09%
2024/07/0900.00130.7030.70-14,278-0.02%
2024/07/0500.00230.8030.70-24,264-0.05%
2024/07/0300.00230.6030.40-24,217-0.05%
2024/07/0100.00530.4130.40-54,096-0.12%
2024/06/28130.45130.4030.4004,0240.00%
2024/06/270.230.00630.1230.25-5.93,894-0.15%
2024/06/2600.00129.9529.90-13,822-0.03%
2024/06/2500.00130.0530.05-13,818-0.03%
2024/06/241030.05130.0030.0593,8060.24%
2024/06/20229.8800.0029.9523,7840.05%
2024/06/1300.00029.9029.8003,8250.00%
2024/06/12229.8300.0029.8024,0250.05%
2024/06/06130.0000.0030.0014,0740.02%
2024/06/04129.8000.0029.8014,0670.02%
2024/05/30129.8000.0029.6513,9940.03%
2024/05/28130.0500.0030.0013,9450.03%
2024/05/2300.00030.3030.1003,9810.00%
2024/05/2000.00130.6030.55-13,914-0.03%
2024/05/16130.45130.4530.4503,8790.00%
2024/05/1500.00030.3530.3503,8350.00%
2024/05/1000.00330.2530.35-33,707-0.08%
2024/05/09130.2500.0030.2513,6920.03%
2024/05/08130.3000.0030.3513,6940.03%
2024/05/0600.00130.1530.50-13,629-0.03%
2024/05/0300.000.430.1030.05-0.43,529-0.01%
2024/04/23129.9000.0029.7513,5480.03%
2024/04/2200.00129.6029.95-13,554-0.03%
2024/04/190.429.3500.0029.300.43,4890.01%
2024/04/16129.8000.0029.5513,3130.03%
2024/04/10230.1500.0030.1523,2160.06%
2024/04/08130.0000.0030.1013,2190.03%
2024/04/0100.00130.2030.20-13,275-0.03%
2024/03/25330.2200.0030.1033,1820.09%
2024/03/21129.95329.9729.95-23,144-0.06%
2024/03/20129.8000.0029.7513,1770.03%
2024/03/18630.0100.0030.2563,1230.19%
2024/03/15129.7000.0030.3513,1120.03%
2024/03/1300.001.430.1030.15-1.42,907-0.05%
2024/03/1200.00229.9030.05-22,842-0.07%
2024/03/1100.00330.0029.90-32,816-0.11%
2024/03/06129.7000.0029.7012,7660.04%
2024/03/04129.7500.0029.8012,8590.03%
2024/03/0100.00230.0529.90-22,870-0.07%
台灣高鐵 相關文章