KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    450
  • 產業
    上市 觀光類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雄獅 (2731)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001126.00126.00-1579-0.17%
2025/02/120123.5000.00123.0006320.00%
2025/02/111123.0000.00123.5017700.13%
2025/02/071122.0000.00123.5017800.13%
2025/02/050.1123.5000.00122.500.17770.01%
2025/02/0300.001126.00126.00-1771-0.13%
2025/01/2200.001129.00128.50-1768-0.13%
2025/01/2100.000.3129.00128.00-0.3768-0.04%
2025/01/1712.5129.8610127.00128.502.57190.35%
2025/01/160121.0000.00121.0006290.01%
2025/01/130120.5000.00119.5006490.00%
2025/01/0610124.001124.00124.0096861.31%
2025/01/021127.001126.00126.0007040.00%
2024/12/311122.5000.00123.5016810.15%
2024/12/182127.491.3125.64123.500.77130.09%
2024/12/130122.0000.00121.0006400.00%
2024/12/121122.502122.50121.50-1642-0.16%
2024/12/061124.5000.00124.0016760.15%
2024/12/0300.001126.00126.00-1687-0.15%
2024/11/2900.001121.50121.50-1697-0.14%
2024/11/2800.001121.00121.00-1700-0.14%
2024/11/210121.0000.00120.5007320.00%
2024/11/180121.0000.00120.5007460.01%
2024/11/150.3120.5000.00120.000.37590.04%
2024/11/142121.7500.00119.0027680.26%
2024/11/1200.001124.00124.00-1756-0.13%
2024/11/087.2126.943127.50127.004.27400.57%
2024/11/0700.002.1138.03139.00-2.1613-0.34%
2024/11/041136.0000.00136.0017110.14%
2024/10/2300.001138.50138.00-1842-0.12%
2024/10/1800.001135.50134.50-1947-0.11%
2024/10/171134.5000.00134.5019810.10%
2024/10/1600.002134.25134.50-21,062-0.19%
2024/10/081.1128.521128.50128.500.11,3030.00%
2024/10/0400.001128.50128.50-11,345-0.07%
2024/10/011130.5000.00131.0011,3460.07%
2024/09/2700.001.2131.57132.00-1.21,356-0.09%
2024/09/261130.5000.00130.5011,3560.07%
2024/09/251131.001132.50132.5001,3590.00%
2024/09/232130.0100.00129.5021,4030.14%
2024/09/201130.501131.00130.5001,4020.00%
2024/09/191130.001131.50131.5001,4020.00%
2024/09/1200.000.1131.00130.50-0.11,500-0.01%
2024/09/111.1128.502128.50128.50-0.91,507-0.06%
2024/09/102129.0100.00130.0021,5190.13%
2024/09/031139.001140.00140.0001,5530.00%
2024/09/0200.001.1138.05137.50-1.11,553-0.07%
2024/08/291136.530.2137.50136.500.81,5640.05%
2024/08/280.1138.0000.00136.500.11,5770.01%
2024/08/2700.002135.50136.00-21,613-0.12%
2024/08/232139.0000.00137.5021,6750.12%
2024/08/221137.0000.00136.0011,8160.06%
2024/08/211137.0000.00136.5011,8500.05%
2024/08/1900.001135.50138.00-11,976-0.05%
2024/08/1600.002135.00134.50-22,041-0.10%
2024/08/151132.5000.00132.0012,1520.05%
2024/08/142133.001133.50133.5012,5330.04%
2024/08/131132.5000.00133.5012,6090.04%
2024/08/120133.5000.00133.5002,7650.00%
2024/08/091132.001133.50131.5002,8070.00%
2024/08/081131.5000.00130.5012,9460.03%
2024/08/071130.501133.00135.5003,0210.00%
2024/08/062.3127.2000.00129.502.33,1460.07%
2024/08/052136.0000.00135.0023,0940.06%
2024/08/021147.501149.50150.0003,0660.00%
2024/08/011151.501154.00153.5003,0660.00%
2024/07/301152.001.4153.00153.00-0.43,103-0.01%
2024/07/296153.586154.41152.5003,1430.00%
2024/07/261152.501152.00152.0003,1670.00%
2024/07/2300.001155.51156.00-13,282-0.03%
2024/07/221148.5016148.50148.50-153,370-0.44%
2024/07/191162.5200.00162.0013,6030.03%
2024/07/1810166.501165.50167.0093,7020.24%
2024/07/171.2169.080.2169.97166.5013,8000.03%
2024/07/161.1164.864.2162.31166.50-3.13,761-0.08%
2024/07/152158.7500.00159.0023,6650.05%
2024/07/1200.001159.50157.50-13,670-0.03%
2024/07/111159.5000.00159.0013,6570.03%
2024/07/101158.5011.1160.18160.50-10.13,647-0.28%
2024/07/0900.003156.00154.00-33,583-0.08%
2024/07/050150.2500.00151.5003,7060.00%
2024/07/040150.7000.00149.5003,7100.00%
2024/07/031151.4900.00150.0013,7050.03%
2024/07/021152.0000.00151.0013,7170.03%
2024/07/010150.311151.00152.50-13,727-0.03%
2024/06/285148.311149.00148.5043,7230.11%
2024/06/272152.5100.00152.0023,7030.05%
2024/06/260.1154.7500.00153.500.13,7050.00%
2024/06/250154.077153.29155.00-73,707-0.19%
2024/06/2411.1155.041154.50154.5010.13,7200.27%
2024/06/210158.257.1158.86157.50-7.13,704-0.19%
2024/06/200.2155.1700.00155.500.23,6670.00%
2024/06/181154.0200.00154.0013,6920.03%
2024/06/176155.4200.00154.0063,7070.16%
2024/06/145155.0000.00155.5053,6960.14%
2024/06/121152.501153.00153.0003,8600.00%
2024/06/111155.000.3154.50153.500.73,8630.02%
2024/06/0700.001156.00156.00-13,863-0.03%
2024/06/061152.501153.50153.5003,8600.00%
2024/06/050154.001154.50153.00-13,863-0.03%
2024/06/041153.0100.00154.0013,8780.03%
2024/06/030.2155.3300.00154.500.23,8760.00%
2024/05/311155.991156.50156.0003,8720.00%
2024/05/300154.502.1154.47153.50-2.13,863-0.05%
2024/05/290.2158.4100.00158.000.23,8570.00%
2024/05/282160.0015.1157.55159.00-13.13,827-0.34%
2024/05/272151.511153.50153.0013,6770.03%
2024/05/2417.1151.334149.25153.5013.13,6570.36%
2024/05/236.1152.502150.25151.004.13,6170.11%
2024/05/223156.983.3157.88158.00-0.33,540-0.01%
2024/05/213159.831160.50160.5023,4730.06%
2024/05/2014.1164.764.2174.25162.00103,3560.30%
2024/05/170.1164.501.1164.02164.00-12,988-0.03%
2024/05/167167.363.1166.15169.003.92,9210.13%
2024/05/150.3161.501160.00161.50-0.72,778-0.03%
2024/05/148166.199.1164.49160.00-1.12,753-0.04%
2024/05/131156.003.2159.78160.00-2.22,607-0.08%
2024/05/100.8157.8123.6157.12158.00-22.82,522-0.90%
2024/05/081148.0100.00148.5012,3560.04%
2024/05/076.1152.2400.00150.506.12,3450.26%
2024/05/061151.007153.57154.00-62,344-0.26%
2024/05/0312153.671152.00151.50112,3200.47%
2024/05/021155.5017155.41155.00-162,297-0.70%
2024/04/303152.002153.25153.0012,2600.04%
2024/04/2912155.003.3156.56154.508.72,2260.39%
2024/04/268.3152.3418154.06154.00-9.72,097-0.46%
2024/04/2520150.4516155.75150.0041,9840.20%
2024/04/2420143.888145.56149.00121,7270.69%
2024/04/235147.103144.17144.5021,6020.12%
2024/04/182140.002138.00140.5001,5130.00%
2024/04/151139.001140.00140.0001,4810.00%
2024/04/121140.005142.60142.50-41,483-0.27%
2024/04/117142.214142.00139.5031,4350.21%
2024/04/101136.502136.50137.00-11,309-0.08%
2024/04/0900.002133.75134.50-21,304-0.15%
2024/04/081135.5020135.98133.50-191,328-1.43%
2024/04/0300.001135.50137.00-11,348-0.07%
2024/04/024137.0000.00137.0041,3410.30%
2024/04/017137.7100.00136.5071,3340.52%
2024/03/281137.002.2137.45137.50-1.21,306-0.09%
2024/03/271135.5000.00135.0011,2990.08%
2024/03/201.2134.722134.75135.50-0.81,259-0.06%
2024/03/186134.501135.50133.0051,2600.40%
2024/03/158134.2517139.44134.50-91,241-0.72%
2024/03/1200.001128.00128.00-11,141-0.09%
2024/03/1100.001126.00124.50-11,174-0.09%
2024/03/081123.5000.00123.0011,1980.08%
2024/03/0700.001125.50124.50-11,204-0.08%
2024/03/052124.503124.83124.50-11,202-0.08%
2024/03/041121.502121.00120.00-11,189-0.08%
2024/03/016118.4200.00118.0061,1870.51%
2024/02/291115.001117.00116.5001,2200.00%
2024/02/275116.901116.50116.0041,3120.30%
2024/02/265118.901119.00119.0041,3730.29%
雄獅看旅遊有三大新趨勢 團旅將這樣包裝搶市占Anue鉅亨-2天前
雄獅看今年團費會再漲1成 樂見全年業績寫新猷Anue鉅亨-2天前
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2024/10/29
雄獅 相關文章