台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    158
  • 產業
    上市 觀光類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雲品 (2748)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2002/2206/0106/1406/2812/1412/2801/2002/1052.55557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.00160.5060.30-1386-0.26%
2025/01/220.162.7000.0063.200.13800.01%
2025/01/201.164.9800.0062.701.13670.30%
2025/01/14654.37254.7054.7043301.21%
2024/12/2700.00359.5059.30-3336-0.89%
2024/12/25160.2000.0060.5013400.29%
2024/12/230.161.0000.0060.700.13350.01%
2024/12/19261.5000.0060.4023270.61%
2024/12/130.360.8700.0060.100.32780.11%
2024/12/120.162.0000.0061.600.12740.04%
2024/12/110.262.7500.0062.500.22690.07%
2024/12/100.262.1500.0062.300.22310.09%
2024/12/090.262.3000.0062.400.22250.09%
2024/12/060.263.5000.0063.300.22220.09%
2024/12/050.463.1500.0063.300.42140.19%
2024/12/040.264.0000.0064.200.22090.10%
2024/12/030.162.4000.0063.700.12060.05%
2024/12/020.162.0000.0062.200.12010.05%
2024/11/08158.7000.0058.0011960.51%
2024/10/180.261.4000.0061.300.22380.08%
2024/08/26257.10459.3059.10-2299-0.67%
2024/08/22356.10156.0056.0023430.58%
2024/08/0500.00156.1055.00-1572-0.17%
2024/08/01362.87363.4063.4005650.00%
2024/07/19066.8000.0066.8007650.01%
2024/07/1800.000.467.7267.60-0.4798-0.05%
2024/07/1200.001068.0067.70-10822-1.22%
2024/07/11167.6000.0067.7018230.12%
2024/06/260.170.2000.0069.500.19250.01%
2024/06/250.169.9000.0070.100.19230.01%
2024/06/240.170.1400.0070.100.19250.01%
2024/06/210.170.9000.0070.700.19250.01%
2024/06/20070.2000.0070.3009230.00%
2024/06/190.170.1300.0070.100.19260.01%
2024/06/180.170.2000.0070.000.19260.01%
2024/06/170.270.4500.0069.900.29290.02%
2024/06/140.170.2000.0069.900.19330.01%
2024/06/13170.5000.0070.5019310.11%
2024/06/12069.7000.0069.7009350.00%
2024/06/11070.8200.0069.9009340.00%
2024/06/070.170.7000.0071.100.19370.01%
2024/06/06070.4000.0070.2009500.00%
2024/06/05070.9000.0070.4009620.00%
2024/06/04071.1000.0070.5009700.00%
2024/06/03070.9500.0070.8009770.00%
2024/05/31071.7000.0071.0009780.00%
2024/05/30071.9500.0071.4009790.00%
2024/05/2800.001.273.4873.20-1.2973-0.13%
2024/05/27070.3000.0070.7009360.00%
2024/05/24169.99469.8070.60-3945-0.32%
2024/05/23070.70270.0070.00-2943-0.21%
2024/05/22271.6000.0071.7029470.21%
2024/05/21072.2000.0071.9009480.00%
2024/05/204.275.15176.2072.903.29430.33%
2024/05/17174.7000.0074.4019160.11%
2024/05/16176.20378.0076.50-2920-0.22%
2024/05/15373.4000.0073.3038710.34%
2024/05/13172.70172.9072.9009230.00%
2024/04/23170.90170.4070.1009070.00%
2024/04/08267.6000.0067.6021,2400.16%
2024/03/180.171.9000.0071.900.11,5090.01%
2024/03/130.172.6000.0071.700.11,5370.00%
2024/03/0400.00172.9072.10-11,587-0.06%
尾牙千桌大型外燴旺爆宴會業績 雲品1月營收寫新猷Anue鉅亨-13天前
雲品 相關文章