KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    23,877
  • 產業
    上市 金融類股
  • 637人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰銀 (2801)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21118.100.218.1018.150.815,6270.01%
2025/02/201.418.0700.0018.101.415,6010.01%
2025/02/1800.0010.218.1018.15-10.215,380-0.07%
2025/02/1700.002.118.2018.15-2.115,486-0.01%
2025/02/072018.1000.0018.102015,5020.13%
2025/02/0600.000.418.2018.20-0.415,5840.00%
2025/01/22118.1000.0018.15115,3470.01%
2025/01/203018.002.618.0018.0027.515,0350.18%
2025/01/1700.001018.0518.10-1015,015-0.07%
2025/01/160.117.9500.0018.000.114,9610.00%
2025/01/1500.005017.9017.95-5014,967-0.33%
2025/01/130.117.7500.0017.700.114,9920.00%
2025/01/100.117.800.117.8017.90014,8660.00%
2025/01/0900.001017.8117.95-1014,764-0.07%
2025/01/08217.7500.0017.80214,6870.01%
2025/01/0300.00117.9517.75-114,632-0.01%
2025/01/020.217.801018.0518.10-9.814,349-0.07%
2024/12/310.217.90217.9817.85-1.813,181-0.01%
2024/12/2700.002217.7517.75-2212,281-0.18%
2024/12/260.217.752.217.7517.75-2.112,321-0.02%
2024/12/250.217.7500.0017.750.212,5240.00%
2024/12/24117.7500.0017.75112,7890.01%
2024/12/2300.00317.7517.80-312,922-0.02%
2024/12/200.117.7000.0017.650.112,8870.00%
2024/12/190.717.6500.0017.600.712,5780.01%
2024/12/182.417.7600.0017.752.412,3830.02%
2024/12/170.217.857317.9017.80-72.812,408-0.59%
2024/12/1600.00117.9017.90-112,167-0.01%
2024/12/1300.001117.9017.90-1112,015-0.09%
2024/12/120.117.9500.0017.900.111,9410.00%
2024/12/11117.903017.9517.95-2911,884-0.24%
2024/12/050.717.805017.8017.85-49.411,430-0.43%
2024/12/04117.7520017.7417.85-19911,444-1.74% 大賣/鉅額交易
2024/11/290.217.6500.0017.600.211,4670.00%
2024/11/260.217.8000.0017.750.212,0500.00%
2024/11/2000.00217.8517.85-212,142-0.02%
2024/11/180.117.7000.0017.750.112,3240.00%
2024/11/1500.00817.7017.65-812,422-0.06%
2024/11/142.217.5500.0017.552.212,6300.02%
2024/11/138.117.5500.0017.508.113,2070.06%
2024/11/110.217.7000.0017.700.214,0340.00%
2024/11/0820017.8010017.7517.7510014,4270.69% 大買/
2024/11/075017.7500.0017.755014,8310.34%
2024/11/065017.7510017.7017.70-5015,105-0.33%
2024/11/0500.00317.7317.80-315,329-0.02%
2024/11/041.117.6900.0017.751.115,7020.01%
2024/10/290.117.6000.0017.650.116,7180.00%
2024/10/28117.6500.0017.65116,9880.01%
2024/10/25117.7500.0017.70117,1140.01%
2024/10/2100.000.317.9017.85-0.317,5090.00%
2024/10/160.817.7000.0017.700.817,8530.00%
2024/10/1100.00017.6017.55018,3950.00%
2024/10/081.117.56117.6017.550.118,7580.00%
2024/10/040.117.7000.0017.700.118,9370.00%
2024/10/010.217.8000.0017.700.219,0140.00%
2024/09/3000.001017.8517.90-1019,149-0.05%
2024/09/2716217.8000.0017.8516219,7390.82% 大買/鉅額交易
2024/09/2641.117.9500.0017.9041.119,6670.21%
2024/09/252017.9500.0018.002019,4880.10%
2024/09/200.717.90117.8017.90-0.319,6720.00%
2024/09/19117.7556.917.8117.90-55.919,757-0.28%
2024/09/160.117.7000.0017.750.121,7830.00%
2024/09/1200.0010.117.7517.75-10.122,278-0.05%
2024/09/1100.001517.7517.55-1522,286-0.07%
2024/09/06217.5000.0017.60222,5460.01%
2024/09/041117.4500.0017.401122,9330.05%
2024/08/30317.7800.0017.65322,9660.01%
2024/08/2600.006218.1018.10-6222,555-0.27%
2024/08/2300.0014017.9517.90-14022,615-0.62% 大賣/鉅額交易
2024/08/2200.001,20017.8017.90-1,20022,650-5.30% 大賣/鉅額交易
2024/08/211117.8000.0017.851122,6980.05%
2024/08/1600.006017.7017.60-6022,474-0.27%
2024/08/158017.51117.5517.407922,3050.35%
2024/08/1451518.4710118.4518.4541421,8641.89% 大買/大賣/鉅額交易
2024/08/131,060.118.50418.5518.351,056.121,2814.96% 大買/鉅額交易
2024/08/12318.5800.0018.60320,9370.01%
2024/08/095218.651018.5518.504220,6600.20%
2024/08/08218.3500.0018.40220,2660.01%
2024/08/07118.151,00018.2818.30-99920,102-4.97% 大賣/鉅額交易
2024/08/06118.2000.0018.15120,1690.00%
2024/08/0515.518.075.218.2017.9510.319,7750.05%
2024/08/0200.0020018.7018.75-20019,006-1.05% 大賣/鉅額交易
2024/07/310.218.8000.0018.750.219,4400.00%
2024/07/30318.5800.0018.60319,2470.02%
2024/07/29718.6900.0018.65719,3630.04%
2024/07/261018.5500.0018.501019,3810.05%
2024/07/221.218.5100.0018.551.219,3600.01%
2024/07/192.418.6600.0018.752.419,1810.01%
2024/07/1800.000.518.7518.85-0.518,9080.00%
2024/07/170.118.8000.0018.750.118,7200.00%
2024/07/161.118.8500.0018.801.118,7190.01%
2024/07/1540.618.9000.0018.9540.618,7670.22%
2024/07/101.218.7000.0018.751.218,2900.01%
2024/07/090.518.6500.0018.650.518,2490.00%
2024/07/0800.000.618.8018.80-0.618,1570.00%
2024/07/05118.7500.0018.80117,9570.01%
2024/07/040.218.65318.7718.75-2.817,805-0.02%
2024/07/030.318.4500.0018.750.317,5590.00%
2024/07/020.318.4000.0018.450.316,9930.00%
2024/07/010.118.4500.0018.400.117,0270.00%
2024/06/281.318.3500.0018.451.317,0240.01%
2024/06/261.318.3100.0018.301.316,9110.01%
2024/06/25118.4000.0018.35116,9700.01%
2024/06/24318.406018.4018.45-5716,881-0.34%
2024/06/2100.00418.2518.30-416,573-0.02%
2024/06/201118.251.918.2018.209.114,8610.06%
2024/06/190.618.2500.0018.200.614,7370.00%
2024/06/1800.00118.2018.25-114,589-0.01%
2024/06/13618.152018.1518.10-1414,803-0.09%
2024/06/125018.1500.0018.105014,7160.34%
2024/06/071,24218.2500.0018.351,24214,9018.33% 大買/鉅額交易
2024/06/031.118.2400.0018.151.114,5230.01%
2024/05/29118.2500.0018.15114,1970.01%
2024/05/285.518.3000.0018.355.513,9210.04%
2024/05/271.218.3100.0018.301.213,9440.01%
2024/05/21218.38218.4018.45013,7160.00%
2024/05/200.518.5500.0018.600.513,5600.00%
2024/05/1600.00518.4518.55-513,182-0.04%
2024/05/15118.5000.0018.45113,0700.01%
2024/05/1300.00518.5018.55-512,944-0.04%
2024/05/090.218.4500.0018.400.212,5260.00%
2024/05/083118.5100.0018.503112,4350.25%
2024/05/0600.00218.5518.60-212,002-0.02%
2024/05/03118.2500.0018.25111,3000.01%
2024/04/301018.200.318.3018.259.710,8190.09%
2024/04/25218.0000.0018.05210,3270.02%
2024/04/191.817.8300.0017.851.810,5190.02%
2024/04/18117.8500.0017.90110,2330.01%
2024/04/17317.8800.0017.80310,2220.03%
2024/04/160.817.9000.0017.800.810,0690.01%
2024/04/0900.006.118.2518.30-6.19,424-0.06%
2024/04/0800.000.218.1318.25-0.29,3590.00%
2024/04/030.318.050.118.0518.000.29,2790.00%
2024/04/0200.000.118.2018.20-0.19,2440.00%
2024/04/010.318.200.118.2618.200.29,2770.00%
2024/03/29518.25118.3018.3049,2090.04%
2024/03/281018.35718.1518.1539,1140.03%
2024/03/270.318.3000.0018.300.39,1740.00%
2024/03/251318.2500.0018.35139,8000.13%
2024/03/1900.00018.1018.10010,5140.00%
2024/03/18118.2000.0018.20110,3940.01%
2024/03/15218.3000.0018.45210,2280.02%
2024/03/1400.00418.3518.45-410,035-0.04%
2024/03/12217.95317.9518.00-19,396-0.01%
2024/03/11017.9000.0017.9009,3910.00%
2024/03/0800.000.117.8517.85-0.19,4010.00%
2024/03/06017.9000.0017.9009,3520.00%
2024/03/04217.8000.0017.8029,5270.02%
2024/02/2900.004.617.7417.80-4.69,757-0.05%
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-17天前
除舊佈新!彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨-2025/01/13
彰銀 相關文章
彰銀 相關影音