KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.20
  • 漲幅
    -1.27%
  • 成交量
    13,307
  • 產業
    上市 金融類股
  • 1332人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺企銀 (2834)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2414.514.751515.2515.515.7516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001115.6415.70-1112,210-0.09%
2025/02/202.115.2500.0015.252.112,5040.02%
2025/02/18015.30215.3015.35-212,532-0.02%
2025/02/1700.00515.2615.30-512,598-0.04%
2025/02/1400.000.115.2015.10-0.112,8420.00%
2025/02/13115.151015.2015.20-913,158-0.07%
2025/02/12015.10815.1615.25-813,191-0.06%
2025/02/11015.000.815.0815.05-0.812,898-0.01%
2025/02/10414.9500.0015.00412,8580.03%
2025/02/071.315.0300.0015.001.312,6700.01%
2025/02/05115.0000.0015.05112,7410.01%
2025/02/041.315.0000.0015.001.312,8860.01%
2025/02/0300.003.115.1015.05-3.112,810-0.02%
2025/01/220.115.00615.0515.05-612,723-0.05%
2025/01/20014.9000.0014.90012,6930.00%
2025/01/171.114.8500.0014.801.112,7030.01%
2025/01/162114.8900.0014.852112,7660.16%
2025/01/150.314.8000.0014.750.312,7870.00%
2025/01/140.114.8000.0014.750.112,8030.00%
2025/01/13314.6500.0014.70312,9830.02%
2025/01/103.114.8200.0014.803.112,8760.02%
2025/01/0800.000.515.0015.10-0.512,8980.00%
2025/01/060.115.1000.0015.150.113,0260.00%
2025/01/0300.00114.9014.85-112,984-0.01%
2025/01/0200.000.314.8514.85-0.313,1980.00%
2024/12/3100.00114.9014.85-113,225-0.01%
2024/12/3000.00214.9014.95-213,394-0.01%
2024/12/270.114.9500.0014.850.113,5240.00%
2024/12/25114.8500.0014.85113,8790.01%
2024/12/230.214.8800.0014.850.214,3480.00%
2024/12/201014.7000.0014.701014,3330.07%
2024/12/19414.768414.8014.85-8014,270-0.56%
2024/12/18314.9200.0014.95314,2630.02%
2024/12/17109.114.86414.8614.85105.114,3220.73% 大買/鉅額交易
2024/12/16215.0500.0015.05214,0690.01%
2024/12/13215.0500.0015.05214,1340.01%
2024/12/1200.004015.2015.20-4014,269-0.28%
2024/12/1000.00715.2515.15-714,621-0.05%
2024/12/09315.1000.0015.10314,5860.02%
2024/12/06115.1500.0015.10114,6520.01%
2024/12/05215.0500.0015.05214,6450.01%
2024/12/020.115.0000.0014.950.115,1750.00%
2024/11/295.614.8300.0014.805.615,1140.04%
2024/11/2840.114.90115.0014.9539.115,1730.26%
2024/11/277.215.0900.0015.007.215,1970.05%
2024/11/260.115.2000.0015.150.115,0900.00%
2024/11/25315.30115.2515.25215,0800.01%
2024/11/2000.000.215.3515.25-0.214,2990.00%
2024/11/1900.002515.3915.55-2513,782-0.18%
2024/11/15114.852.615.0014.85-1.612,993-0.01%
2024/11/142.414.80114.8014.751.413,0950.01%
2024/11/1310.114.7400.0014.7010.113,1810.08%
2024/11/121014.9800.0014.951012,9570.08%
2024/11/116.215.1700.0015.106.212,8770.05%
2024/11/0833.215.37115.4515.3532.212,8340.25%
2024/11/073.515.44215.4015.401.513,4760.01%
2024/11/06315.3700.0015.30314,4100.02%
2024/11/0400.00215.4015.40-216,488-0.01%
2024/11/019.615.3800.0015.409.617,8850.05%
2024/10/30115.5000.0015.50118,4040.01%
2024/10/292.115.4500.0015.452.118,8480.01%
2024/10/28115.6500.0015.60119,1810.01%
2024/10/24315.5500.0015.60319,8220.02%
2024/10/231.815.6200.0015.551.820,1790.01%
2024/10/2100.00115.7515.80-121,0260.00%
2024/10/16115.555015.6015.65-4922,146-0.22%
2024/10/150.115.60015.6015.750.122,2510.00%
2024/10/11515.5000.0015.40522,3980.02%
2024/10/09315.5000.0015.50322,5680.01%
2024/10/083.115.5000.0015.553.122,7710.01%
2024/10/074.215.66315.6015.651.223,8370.01%
2024/10/04215.631.115.6515.700.924,1320.00%
2024/10/01115.8000.0015.85124,2310.00%
2024/09/300.116.0000.0015.950.124,4150.00%
2024/09/2600.000.616.0016.00-0.625,0130.00%
2024/09/2500.001615.9016.00-1625,056-0.06%
2024/09/2400.002.215.7115.80-2.224,937-0.01%
2024/09/233.615.8164.415.8015.80-60.825,055-0.24%
2024/09/20115.7000.0015.85125,1480.00%
2024/09/19215.65015.8015.75225,1370.01%
2024/09/181.915.7246.215.7515.70-44.325,436-0.17%
2024/09/1600.004.115.6515.65-4.125,580-0.02%
2024/09/1300.0018.315.5915.60-18.325,701-0.07%
2024/09/1200.006.415.4515.60-6.425,961-0.02%
2024/09/111.415.2300.0015.201.426,2960.01%
2024/09/10215.480.215.5015.451.826,2290.01%
2024/09/091.115.30115.5015.450.126,2830.00%
2024/09/061.115.5500.0015.551.126,2040.00%
2024/09/0500.00215.5315.40-226,277-0.01%
2024/09/04515.3200.0015.30526,3810.02%
2024/09/020.115.8500.0015.750.126,6710.00%
2024/08/30115.750.415.8515.800.626,8240.00%
2024/08/29015.8500.0015.80026,7810.00%
2024/08/28115.9000.0015.80126,7700.00%
2024/08/210.115.95216.0016.00-227,489-0.01%
2024/08/16016.000.716.0016.00-0.727,6920.00%
2024/08/150.715.9500.0015.800.727,8200.00%
2024/08/14315.901015.9015.95-727,950-0.03%
2024/08/1310.115.8300.0015.8010.127,8490.04%
2024/08/1200.00016.0516.00027,8260.00%
2024/08/09215.85115.9515.80127,8620.00%
2024/08/0810.615.69115.8515.609.627,3850.04%
2024/08/0716.117.861817.8717.95-1.926,668-0.01%
2024/08/06517.6100.0017.60525,8860.02%
2024/08/0540.418.0300.0017.3040.425,1880.16%
2024/08/02218.6500.0018.60223,9550.01%
2024/07/301.318.3200.0018.601.323,6720.01%
2024/07/2910.418.5500.0018.5510.423,7900.04%
2024/07/26218.3300.0018.35223,7900.01%
2024/07/23118.601.318.5518.55-0.324,3990.00%
2024/07/222.318.27618.0518.15-3.724,071-0.02%
2024/07/1935.418.401018.6018.3025.423,7090.11%
2024/07/1800.00218.6518.65-223,583-0.01%
2024/07/17118.4000.0018.35123,4840.00%
2024/07/1618.118.5400.0018.4518.123,6680.08%
2024/07/1528.118.5000.0018.5028.123,9970.12%
2024/07/12118.55118.5518.60024,0620.00%
2024/07/110.118.6500.0018.550.124,0500.00%
2024/07/10218.5000.0018.45224,2710.01%
2024/07/0916.118.511018.3018.406.124,2500.03%
2024/07/08119.252.219.1619.20-1.223,1170.00%
2024/07/0500.00119.0019.00-122,8230.00%
2024/07/0400.006.318.8618.75-6.322,663-0.03%
2024/07/03318.7011.218.6318.75-8.222,497-0.04%
2024/07/02218.1800.0018.15221,9910.01%
2024/07/011218.300.818.3018.3011.221,9780.05%
2024/06/28218.1500.0018.20222,1670.01%
2024/06/2700.00417.9618.05-422,302-0.02%
2024/06/2600.00117.9517.90-122,5700.00%
2024/06/2500.000.318.0518.00-0.322,6070.00%
2024/06/24117.901518.0718.15-1422,878-0.06%
2024/06/212217.9500.0017.952222,8070.10%
2024/06/191017.846.317.8617.803.722,9310.02%
2024/06/1800.0054.217.4117.55-54.223,072-0.23%
2024/06/14317.1500.0017.15323,8290.01%
2024/06/1300.00417.1617.15-425,056-0.02%
2024/06/12317.10417.1517.15-128,3410.00%
2024/06/1100.000.617.2017.10-0.630,4070.00%
2024/06/07217.250.117.2517.301.930,8180.01%
2024/06/0600.001117.0517.10-1130,635-0.04%
2024/06/046.216.700.216.8016.75631,4530.02%
2024/05/311.116.902016.7816.90-18.931,800-0.06%
2024/05/3011.116.75516.7516.706.131,7360.02%
2024/05/2923.216.86616.8916.8517.231,6090.05%
2024/05/28117.001016.9517.00-931,538-0.03%
2024/05/270.816.9500.0016.900.832,0090.00%
2024/05/247.116.94116.9516.906.132,1390.02%
2024/05/2200.00317.0517.10-332,027-0.01%
2024/05/21416.985.416.9617.00-1.431,9940.00%
2024/05/202.117.101517.1517.15-12.931,735-0.04%
2024/05/1700.00217.0517.15-231,547-0.01%
2024/05/161017.10217.1317.15831,5100.03%
2024/05/15117.051017.1017.05-931,346-0.03%
2024/05/142.117.001417.0316.95-11.931,189-0.04%
2024/05/1352.117.105.617.1017.1046.530,9910.15%
2024/05/09216.9800.0016.80230,4670.01%
2024/05/082.117.1000.0017.102.130,0630.01%
2024/05/0730.417.158517.0917.10-54.629,949-0.18%
2024/05/0610.817.111617.2917.25-5.229,607-0.02%
2024/05/031117.251917.1517.05-829,025-0.03%
2024/05/02117.052.616.9517.10-1.628,687-0.01%
2024/04/3000.0027.216.9516.95-27.228,225-0.10%
2024/04/29516.7851.316.8216.90-46.327,917-0.17%
2024/04/2510.116.4400.0016.4010.126,9720.04%
2024/04/24416.63016.5516.55426,8380.01%
2024/04/23416.53616.4316.60-226,739-0.01%
2024/04/2200.001216.2716.35-1226,384-0.05%
2024/04/19115.904.115.9916.15-3.125,973-0.01%
2024/04/1800.00116.0516.20-125,4290.00%
2024/04/170.116.001016.0016.00-1025,246-0.04%
2024/04/1632.515.85115.8015.8031.525,0950.13%
2024/04/15316.02316.0516.05024,5990.00%
2024/04/121016.0200.0016.051024,3030.04%
2024/04/111.616.10316.1016.10-1.424,153-0.01%
2024/04/104.616.20116.2016.203.624,1250.01%
2024/04/090.116.10116.1016.10-0.924,0500.00%
2024/04/08215.9500.0016.05224,0030.01%
2024/04/03615.9000.0015.90623,7890.03%
2024/04/027.115.9832.116.0016.00-2523,700-0.11%
2024/04/0131.116.06116.2016.0530.123,3580.13%
2024/03/29516.031816.1316.15-1323,044-0.06%
2024/03/281115.95915.9015.90222,5830.01%
2024/03/271215.8300.0015.801222,3180.05%
2024/03/26415.852.115.8515.751.921,8500.01%
2024/03/255.215.7900.0015.755.221,5960.02%
2024/03/221015.8000.0015.751021,3980.05%
2024/03/212.815.751515.7815.75-12.221,065-0.06%
2024/03/2072.115.56615.6515.5566.120,6410.32%
2024/03/199.315.57415.6515.605.320,2310.03%
2024/03/1830.715.9010.115.8515.8020.619,4400.11%
2024/03/15293.416.4722.816.2716.35270.618,1481.49% 大買/鉅額交易
2024/03/144616.559.216.5516.5536.814,9940.25%
2024/03/1300.002.115.1015.05-2.112,874-0.02%
2024/03/12514.755.114.8514.85-0.112,2650.00%
2024/03/11414.5800.0014.55411,8720.03%
2024/03/0800.00102.814.5014.60-102.811,414-0.90% 大賣/鉅額交易
2024/03/0700.00514.4514.45-510,739-0.05%
2024/03/062.314.25914.2714.25-6.710,403-0.06%
2024/03/0400.00514.0013.95-510,473-0.05%
2024/03/0100.001013.9514.00-1010,426-0.10%
2024/02/29514.001713.9614.00-1210,318-0.12%
2024/02/2700.00513.8513.75-59,824-0.05%
2024/02/2600.001613.6013.60-169,562-0.17%
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨-7天前
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨-11天前
臺企銀 相關文章