台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,504
  • 產業
    上市 金融類股
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211027.90127.9027.90921,2890.04%
2025/02/14227.6000.0027.65221,9470.01%
2025/02/12027.850.327.7527.75-0.222,2370.00%
2025/02/11127.5500.0027.60122,2150.00%
2025/02/1000.00127.9027.90-122,1710.00%
2025/02/03228.00128.0028.05122,3120.00%
2025/01/2200.00327.7728.00-322,242-0.01%
2025/01/2100.003.127.5327.65-3.121,987-0.01%
2025/01/20027.4000.0027.25021,8910.00%
2025/01/1600.002.727.5627.50-2.721,910-0.01%
2025/01/15327.3000.0027.40321,9110.01%
2025/01/1400.00227.2827.40-221,832-0.01%
2025/01/13026.9500.0026.80021,8310.00%
2025/01/0900.002727.2627.10-2721,641-0.12%
2025/01/0800.00126.8026.80-121,5610.00%
2025/01/070.126.80226.9526.70-1.921,538-0.01%
2025/01/06126.9000.0026.95121,3830.00%
2025/01/030.626.400.726.4026.30-0.221,2170.00%
2024/12/31826.1800.0026.15821,1930.04%
2024/12/2600.00426.1526.35-420,923-0.02%
2024/12/2400.00326.9526.45-319,092-0.02%
2024/12/201325.6300.0025.551316,4360.08%
2024/12/19825.8400.0025.70814,4240.06%
2024/12/1800.00126.7026.20-113,944-0.01%
2024/12/17426.6300.0026.55413,5470.03%
2024/12/13027.1500.0027.05012,8670.00%
2024/12/11127.1000.0027.05112,7560.01%
2024/12/0900.00527.4827.55-512,578-0.04%
2024/12/0600.0039.226.9527.15-39.212,345-0.32%
2024/12/0500.00826.9527.00-812,174-0.07%
2024/12/0400.001026.8727.00-1012,203-0.08%
2024/12/0300.002.626.8427.00-2.612,334-0.02%
2024/12/0200.00126.5026.45-112,028-0.01%
2024/11/29225.9800.0026.05211,8610.02%
2024/11/2800.004.426.1626.15-4.411,892-0.04%
2024/11/2700.003026.1026.20-3011,889-0.25%
2024/11/26125.4500.0025.60111,3530.01%
2024/11/2500.00125.5525.55-111,448-0.01%
2024/11/22125.45225.4525.50-111,127-0.01%
2024/11/21125.5000.0025.60111,0550.01%
2024/11/20125.2000.0025.20110,8760.01%
2024/11/1900.000.925.4025.45-0.910,859-0.01%
2024/11/18125.2500.0025.20110,8630.01%
2024/11/15125.200.425.2525.200.610,7880.01%
2024/11/14125.2000.0025.25110,9260.01%
2024/11/11125.3000.0025.50112,5810.01%
2024/11/08125.55225.5025.55-112,938-0.01%
2024/11/0400.000.225.4025.35-0.214,1460.00%
2024/11/010.125.1000.0025.150.114,6170.00%
2024/10/3000.000.125.4025.45-0.114,6470.00%
2024/10/2912.425.2800.0025.3512.415,0560.08%
2024/10/251025.5000.0025.451015,1440.07%
2024/10/232525.5600.0025.552515,4910.16%
2024/10/2200.00125.9526.00-115,529-0.01%
2024/10/21225.7500.0025.75215,7460.01%
2024/10/1800.0020.225.9526.00-20.216,069-0.13%
2024/10/170.125.6000.0025.650.116,2430.00%
2024/10/1500.00126.0526.05-116,678-0.01%
2024/10/081.125.3100.0025.301.116,8550.01%
2024/10/070.125.5500.0025.650.116,9580.00%
2024/10/01125.5000.0025.60117,1850.01%
2024/09/30125.7000.0025.70117,3610.01%
2024/09/2700.00126.1525.80-117,480-0.01%
2024/09/2600.008.526.0026.00-8.517,525-0.05%
2024/09/2500.00326.0026.00-317,465-0.02%
2024/09/2300.00225.9526.00-217,670-0.01%
2024/09/201.625.74125.7525.800.617,8110.00%
2024/09/190.125.60325.7325.80-2.918,026-0.02%
2024/09/1600.00225.5025.50-219,152-0.01%
2024/09/130.125.6000.0025.550.119,7970.00%
2024/09/11425.305.425.3525.30-1.420,572-0.01%
2024/09/1000.002.125.3325.40-2.120,775-0.01%
2024/09/090.825.1500.0025.250.820,9050.00%
2024/09/0600.000.425.1725.50-0.420,8910.00%
2024/09/047.124.8100.0024.857.120,9190.03%
2024/09/0200.00125.4025.45-121,0140.00%
2024/08/30125.2500.0025.50121,1470.00%
2024/08/294.125.1900.0025.304.121,2680.02%
2024/08/27425.4800.0025.55423,2360.02%
2024/08/2000.00325.8826.00-323,946-0.01%
2024/08/1900.00125.5525.55-124,0880.00%
2024/08/16125.4000.0025.55124,2690.00%
2024/08/152.125.1100.0025.102.124,3750.01%
2024/08/147.125.2100.0025.307.124,6010.03%
2024/08/1318.625.12524.9025.0513.624,3440.06%
2024/08/1211.127.451.727.5527.459.423,2660.04%
2024/08/0900.00327.2827.30-323,193-0.01%
2024/08/081.226.7300.0026.801.223,0040.01%
2024/08/07327.0000.0027.10323,0480.01%
2024/08/06126.94127.3027.00023,7920.00%
2024/08/05626.5300.0026.40623,7170.03%
2024/08/02128.0000.0028.15123,5930.00%
2024/08/0100.00328.4328.40-323,962-0.01%
2024/07/31227.7000.0027.75224,5980.01%
2024/07/301127.3500.0027.401124,7530.04%
2024/07/260.127.4500.0027.300.126,0190.00%
2024/07/2300.000.427.5027.75-0.426,3050.00%
2024/07/2200.00127.1527.25-126,2320.00%
2024/07/19227.00526.9527.40-326,004-0.01%
2024/07/1800.001027.3727.60-1025,670-0.04%
2024/07/1700.00227.4027.25-225,419-0.01%
2024/07/121.127.59127.4527.500.125,2290.00%
2024/07/0916.927.2000.0027.2016.925,5190.07%
2024/07/050.127.20227.3027.05-1.925,351-0.01%
2024/07/0400.00327.0027.10-325,160-0.01%
2024/07/02126.5000.0026.45124,8090.00%
2024/06/2700.001526.3026.30-1524,595-0.06%
2024/06/260.226.4000.0026.250.224,6670.00%
2024/06/2500.00526.5526.35-524,589-0.02%
2024/06/2400.00326.5226.65-324,250-0.01%
2024/06/210.226.300.526.4026.45-0.323,7250.00%
2024/06/20126.157026.3026.35-6923,103-0.30%
2024/06/191.226.101526.0326.30-13.822,637-0.06%
2024/06/180.225.803825.9026.00-37.822,268-0.17%
2024/06/17125.50125.4025.65022,2620.00%
2024/06/1400.004025.4825.55-4022,202-0.18%
2024/06/1200.00125.1025.05-122,4830.00%
2024/06/1100.00225.2025.10-222,803-0.01%
2024/06/0700.00025.1025.20022,7770.00%
2024/06/05724.57124.8524.65622,4740.03%
2024/06/0410.324.461.524.5724.408.822,4170.04%
2024/06/0342.324.80124.9524.7041.322,0570.19%
2024/05/31224.93424.9525.00-221,585-0.01%
2024/05/3020.424.93225.0524.7518.419,9570.09%
2024/05/2954.825.1900.0025.0554.819,6280.28%
2024/05/2822.225.5000.0025.5022.219,1730.12%
2024/05/27625.450.225.5025.555.819,1590.03%
2024/05/2400.001225.4025.40-1219,140-0.06%
2024/05/2321.125.30025.4525.5021.119,0710.11%
2024/05/22125.40125.6025.60018,7740.00%
2024/05/21625.4000.0025.55618,5540.03%
2024/05/201.225.8200.0025.901.218,2090.01%
2024/05/173526.010.126.0026.0034.917,7970.20%
2024/05/16525.9800.0026.05517,4930.03%
2024/05/150.826.0400.0026.050.817,0460.00%
2024/05/14126.0000.0026.10116,8170.01%
2024/05/13126.10326.0226.20-216,584-0.01%
2024/05/10125.951825.8926.25-1716,251-0.10%
2024/05/093025.2000.0025.153015,3180.20%
2024/05/08225.30725.5425.55-515,029-0.03%
2024/05/071025.55525.6025.55514,7030.03%
2024/05/067.225.166524.8325.45-57.814,087-0.41%
2024/05/03124.257324.3424.25-7212,973-0.55%
2024/05/021124.162624.2024.20-1512,645-0.12%
2024/04/302.223.852623.7923.65-23.812,038-0.20%
2024/04/29022.95323.1323.40-311,047-0.03%
2024/04/24122.85122.9022.85010,5300.00%
2024/04/19122.2500.0022.20110,7670.01%
2024/04/181122.6100.0022.651110,4950.10%
2024/04/17122.45222.5522.45-110,422-0.01%
2024/04/151.123.0000.0022.951.19,8850.01%
2024/04/121022.95923.0023.0019,8240.01%
2024/04/1100.001023.1023.20-109,588-0.10%
2024/04/0200.00123.1023.20-19,368-0.01%
2024/04/01023.1500.0023.2009,4120.00%
2024/03/2900.003123.1523.15-319,418-0.33%
2024/03/27023.0500.0023.0009,0250.00%
2024/03/2600.00123.0523.05-19,034-0.01%
2024/03/251022.9000.0022.90108,9740.11%
2024/03/2200.00822.9022.95-88,953-0.09%
2024/03/2100.004.522.9923.00-4.58,805-0.05%
2024/03/1900.00022.8522.8008,6110.00%
2024/03/1800.000.422.9822.95-0.48,4410.00%
2024/03/1500.00322.9023.00-38,256-0.04%
2024/03/1400.002.122.4622.80-2.17,861-0.03%
2024/03/1300.000.122.1022.15-0.17,4520.00%
2024/03/1100.00322.0022.00-37,352-0.04%
2024/03/0800.00821.9622.00-87,333-0.11%
2024/03/06121.800.121.8521.800.97,1300.01%
2024/03/04121.7500.0021.7517,9540.01%
2024/02/2900.00521.9522.00-58,180-0.06%
2024/02/2700.000.321.7021.85-0.38,0130.00%
2024/02/26021.7010121.6521.60-1017,956-1.27% 大賣/
年月雙增!華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨-15天前
公股4金2銀去年共賺1292億!5家創新高 第一、華南金躍200億俱樂部Anue鉅亨-2025/01/10
華南金 相關文章
華南金 相關影音