台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.35
  • 漲幅
    +1.19%
  • 成交量
    22,594
  • 產業
    上市 金融類股
  • 3225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.007.129.3729.65-7.120,565-0.03%
2025/02/201029.35329.3529.30721,4600.03%
2025/02/1800.000.129.4029.50-0.122,4300.00%
2025/02/17129.4010.329.3229.45-9.322,838-0.04%
2025/02/14429.20329.2529.25122,8390.00%
2025/02/1300.001029.1229.20-1023,193-0.04%
2025/02/120.428.85728.9128.95-6.622,917-0.03%
2025/02/1100.00228.6028.70-222,720-0.01%
2025/02/10228.60228.6028.70022,8010.00%
2025/02/070.228.454.128.5728.55-3.922,707-0.02%
2025/02/061.428.49828.5328.65-6.622,796-0.03%
2025/02/05328.35228.3828.45122,7970.00%
2025/02/043.428.513.128.5328.600.323,3160.00%
2025/02/030.527.901028.0028.00-9.522,790-0.04%
2025/01/2200.007.127.8427.80-7.122,577-0.03%
2025/01/2100.00627.7427.75-622,493-0.03%
2025/01/20127.552.327.6327.55-1.322,424-0.01%
2025/01/17327.580.227.6027.602.822,5570.01%
2025/01/16827.7017.127.7227.75-9.122,532-0.04%
2025/01/150.127.50127.4527.45-0.922,3410.00%
2025/01/1400.002327.4327.55-2322,371-0.10%
2025/01/135.127.1100.0027.055.122,5560.02%
2025/01/100.127.20527.3727.35-4.922,339-0.02%
2025/01/0900.001227.5827.35-1222,371-0.05%
2025/01/0800.002.127.3027.30-2.122,346-0.01%
2025/01/071.827.2200.0027.101.822,2670.01%
2025/01/060.527.236.527.2327.25-622,282-0.03%
2025/01/038.926.9900.0026.958.922,2930.04%
2025/01/026.826.8600.0027.006.822,4880.03%
2024/12/31426.96127.1026.95322,5860.01%
2024/12/273.127.2500.0027.253.123,0450.01%
2024/12/26127.4000.0027.40123,2660.00%
2024/12/25127.5000.0027.60123,4540.00%
2024/12/24527.605.427.5927.65-0.423,5440.00%
2024/12/2300.00427.2827.35-423,521-0.02%
2024/12/201326.960.327.0026.8512.723,3660.05%
2024/12/191926.97127.0527.001822,8960.08%
2024/12/181327.28427.3527.35922,7370.04%
2024/12/171327.1100.0027.551322,4260.06%
2024/12/161.227.36827.5427.35-6.821,888-0.03%
2024/12/13327.351.627.4227.351.421,7270.01%
2024/12/120.227.45427.5327.55-3.821,651-0.02%
2024/12/1100.00127.5027.50-121,7290.00%
2024/12/100.327.4500.0027.500.321,7120.00%
2024/12/0900.008.127.5527.55-8.121,899-0.04%
2024/12/0600.001027.6027.55-1022,115-0.05%
2024/12/05127.70127.6527.70022,1490.00%
2024/12/040.227.6500.0027.550.222,2110.00%
2024/12/0300.009.127.7027.80-9.122,524-0.04%
2024/11/29226.981227.0227.00-1022,410-0.04%
2024/11/28127.1500.0027.30122,5820.00%
2024/11/27227.40327.5527.35-122,7010.00%
2024/11/26327.45127.5527.45222,5930.01%
2024/11/251127.62627.5627.80522,5750.02%
2024/11/22127.40327.4527.45-222,175-0.01%
2024/11/21826.87527.2027.35321,6460.01%
2024/11/20627.073.127.2027.052.920,9160.01%
2024/11/1910.327.044.327.1527.10619,8620.03%
2024/11/18526.91527.0627.15018,8270.00%
2024/11/15326.920.427.0026.852.618,1250.01%
2024/11/141126.900.326.8526.7010.717,9920.06%
2024/11/136.427.0100.0027.106.417,7250.04%
2024/11/12927.0500.0027.15917,8930.05%
2024/11/11127.35127.5527.45017,6420.00%
2024/11/08127.30327.4527.45-217,939-0.01%
2024/11/070.327.50227.5027.40-1.718,494-0.01%
2024/11/06227.20427.2527.05-218,659-0.01%
2024/11/057.427.2600.0027.307.418,8900.04%
2024/11/041.527.4400.0027.351.519,3820.01%
2024/11/011226.8800.0026.851220,3120.06%
2024/10/302.127.2100.0027.402.120,0910.01%
2024/10/2912.427.2100.0027.3012.420,3670.06%
2024/10/288.627.5500.0027.508.620,5780.04%
2024/10/2512.127.80127.8527.6511.121,0920.05%
2024/10/2414.127.8000.0027.8514.121,8660.06%
2024/10/232.727.935.728.0127.90-2.923,000-0.01%
2024/10/221.328.12128.2028.200.323,6540.00%
2024/10/212.428.2310.728.3528.15-8.324,287-0.03%
2024/10/18128.802.128.6328.80-1.124,7200.00%
2024/10/1700.000.328.3528.25-0.325,2380.00%
2024/10/162.128.33028.4028.352.125,8270.01%
2024/10/1500.004.928.4728.65-4.926,109-0.02%
2024/10/14128.151.328.2028.30-0.326,3070.00%
2024/10/090.128.05428.1028.05-3.926,719-0.01%
2024/10/083.227.85227.9027.951.226,9670.00%
2024/10/070.127.8500.0028.100.127,0920.00%
2024/10/040.128.0000.0028.000.127,1230.00%
2024/10/01128.00128.6528.65026,8580.00%
2024/09/301.328.3000.0028.051.326,9270.00%
2024/09/2700.001.328.6428.30-1.327,0770.00%
2024/09/260.128.551028.6728.65-9.926,996-0.04%
2024/09/250.428.500.228.4528.500.226,9880.00%
2024/09/240.128.45428.4528.50-3.927,074-0.01%
2024/09/2300.001.428.3828.40-1.427,2300.00%
2024/09/201.328.0117.328.0328.20-1627,312-0.06%
2024/09/1900.00327.9727.85-327,240-0.01%
2024/09/180.127.802.127.8027.85-227,325-0.01%
2024/09/16127.70127.7527.70027,6220.00%
2024/09/1300.0027.127.7027.80-27.127,818-0.10%
2024/09/122.427.582.327.8627.700.128,2950.00%
2024/09/110.127.800.127.9027.60028,3980.00%
2024/09/10127.70227.9027.95-128,4410.00%
2024/09/09126.851.127.8627.90-0.128,2540.00%
2024/09/06127.50227.3527.50-128,1540.00%
2024/09/050.127.55127.5027.30-0.928,2130.00%
2024/09/04427.216327.2027.25-5928,333-0.21%
2024/09/030.927.97127.8527.65028,1370.00%
2024/09/0200.001128.1028.10-1128,285-0.04%
2024/08/3000.00528.0728.20-528,505-0.02%
2024/08/293.227.8800.0027.953.228,3060.01%
2024/08/280.827.755027.8027.85-49.228,804-0.17%
2024/08/27127.7000.0027.90130,6820.00%
2024/08/2600.001127.6727.90-1130,998-0.04%
2024/08/2300.00627.3627.40-631,165-0.02%
2024/08/2200.003.227.3027.40-3.231,283-0.01%
2024/08/210.427.2000.0027.350.431,6230.00%
2024/08/2000.00127.3027.30-131,9560.00%
2024/08/192.427.161527.1627.15-12.632,949-0.04%
2024/08/160.327.108.527.2427.30-8.233,710-0.02%
2024/08/151227.205.126.7626.706.934,4260.02%
2024/08/141.427.256.827.1627.25-5.435,510-0.02%
2024/08/130.126.80226.7826.80-1.936,429-0.01%
2024/08/1216.527.03527.0427.0011.536,5450.03%
2024/08/097.326.221526.7326.65-7.736,425-0.02%
2024/08/083.125.822.325.9525.800.836,0140.00%
2024/08/0714.925.87125.9525.9013.935,9030.04%
2024/08/066.425.351725.7825.75-10.635,931-0.03%
2024/08/0521.125.452825.3725.35-6.935,513-0.02%
2024/08/026.426.352526.3026.45-18.634,697-0.05%
2024/08/019.426.54226.5526.657.434,5210.02%
2024/07/315.126.5400.0026.555.134,6240.01%
2024/07/306.726.39526.1026.251.734,3440.01%
2024/07/292526.93326.7026.702233,9010.06%
2024/07/2636.227.171226.7727.0024.233,3480.07%
2024/07/2310.229.815.229.8629.80532,6150.02%
2024/07/2220.829.67829.6929.7012.831,9240.04%
2024/07/1900.005030.1430.25-5031,416-0.16%
2024/07/182.130.274.230.3630.45-2.130,911-0.01%
2024/07/173.129.984.530.0430.05-1.430,3080.00%
2024/07/1616.229.902.429.9430.0013.829,9260.05%
2024/07/1511.829.85629.7530.005.829,9440.02%
2024/07/1220.329.923429.8029.90-13.729,800-0.05%
2024/07/11629.8810.229.7529.85-4.229,938-0.01%
2024/07/106.129.4323.329.2729.60-17.230,359-0.06%
2024/07/091.129.38629.2329.25-4.930,202-0.02%
2024/07/08329.22129.2529.25230,0750.01%
2024/07/051.929.1200.0029.251.929,9620.01%
2024/07/041.129.24229.0529.25-0.930,0260.00%
2024/07/0300.001828.8429.05-1829,942-0.06%
2024/07/02528.6000.0028.75529,7760.02%
2024/07/015.328.63528.6528.750.330,0480.00%
2024/06/28128.60228.6028.55-130,0670.00%
2024/06/271128.4500.0028.601129,8730.04%
2024/06/26428.8500.0028.80429,7200.01%
2024/06/2400.00129.0029.00-129,6480.00%
2024/06/21328.952528.8828.90-2229,922-0.07%
2024/06/20528.83428.9029.00129,7180.00%
2024/06/19128.852628.9028.95-2529,989-0.08%
2024/06/18228.833.328.8228.85-1.329,8730.00%
2024/06/17128.7000.0028.70129,9530.00%
2024/06/1400.0020.228.6528.75-20.230,207-0.07%
2024/06/13128.700.328.8028.700.730,8150.00%
2024/06/12628.74828.8128.75-231,291-0.01%
2024/06/119.228.60528.7528.604.231,7620.01%
2024/06/070.128.90828.8928.95-7.931,721-0.02%
2024/06/06128.85128.8028.85031,6980.00%
2024/06/05128.352.328.7228.60-1.331,6350.00%
2024/06/041828.35628.4228.351231,7080.04%
2024/06/0341.728.40128.7528.6040.731,6810.13%
2024/05/3100.008.228.5628.60-8.231,204-0.03%
2024/05/30427.7500.0027.70429,4750.01%
2024/05/291228.08528.2127.90729,3170.02%
2024/05/28128.40128.4528.40029,0670.00%
2024/05/27328.32728.3828.65-429,542-0.01%
2024/05/2413.528.30328.2828.3010.529,8010.04%
2024/05/23828.26828.4828.65029,7650.00%
2024/05/22928.50428.7828.50528,9690.02%
2024/05/212028.696.529.0928.8513.528,3520.05%
2024/05/201629.351329.1329.40327,4990.01%
2024/05/17528.9412.528.8229.00-7.526,294-0.03%
2024/05/161.328.204.228.2728.30-2.825,180-0.01%
2024/05/15128.00228.1328.00-124,9450.00%
2024/05/14228.0000.0027.90225,0050.01%
2024/05/13228.33128.2528.30125,3330.00%
2024/05/10428.21428.2628.50025,2500.00%
2024/05/091828.15328.0227.901525,0630.06%
2024/05/083.528.07228.0828.251.524,9710.01%
2024/05/070.328.10228.1028.20-1.824,922-0.01%
2024/05/06427.98728.1028.10-324,685-0.01%
2024/05/03527.62227.6327.60324,2000.01%
2024/05/02227.605.227.6027.45-3.224,077-0.01%
2024/04/30627.572.627.6327.403.424,0070.01%
2024/04/29327.424.227.5727.65-1.223,856-0.01%
2024/04/26827.018.827.1227.10-0.823,4070.00%
2024/04/24227.3000.0027.05223,4630.01%
2024/04/2300.001.127.1627.20-1.123,5820.00%
2024/04/221027.008.227.0027.051.823,5080.01%
2024/04/1916.126.4816.226.6326.55-0.123,2860.00%
2024/04/1800.000.126.9527.00-0.122,7820.00%
2024/04/1710.526.45226.5026.508.522,6030.04%
2024/04/1643.726.582.126.4326.3041.622,2380.19%
2024/04/151227.0700.0027.051221,5780.06%
2024/04/121127.06127.1027.101021,4870.05%
2024/04/11727.140.127.1527.256.921,3420.03%
2024/04/102327.2500.0027.152321,2720.11%
2024/04/09227.15727.1627.30-521,201-0.02%
2024/04/08827.0351.127.1527.15-43.121,091-0.20%
2024/04/0335.226.93226.9526.9033.220,9640.16%
2024/04/02427.2400.0027.30420,7320.02%
2024/04/012127.3010.127.2027.3510.920,7250.05%
2024/03/2800.00127.1527.15-120,4380.00%
2024/03/270.127.20227.1527.20-1.920,255-0.01%
2024/03/26227.155.927.1827.35-3.920,157-0.02%
2024/03/2545.227.140.127.0527.0545.119,8310.23%
2024/03/2200.009.127.0027.10-9.119,769-0.05%
2024/03/21626.753.126.6526.752.919,3550.01%
2024/03/20226.480.426.4526.501.619,3720.01%
2024/03/191326.459.226.6026.553.819,3840.02%
2024/03/18126.7050.326.4126.50-49.319,138-0.26%
2024/03/152.626.004.326.0326.20-1.718,545-0.01%
2024/03/142.326.059.125.9726.05-6.717,906-0.04%
2024/03/13525.6548.625.6225.70-43.617,429-0.25%
2024/03/124.425.54825.6125.65-3.617,248-0.02%
2024/03/115.125.349.325.4525.50-4.217,255-0.02%
2024/03/083.325.266.425.3225.30-3.117,111-0.02%
2024/03/0718.125.39125.3025.4017.116,8480.10%
2024/03/064.125.320.325.3525.403.816,7540.02%
2024/03/0513.725.35125.3525.3012.717,0780.07%
2024/03/0421.725.356.325.3825.3515.417,1060.09%
2024/03/014.425.181225.1525.35-7.617,143-0.04%
2024/02/29225.284.825.2125.25-2.817,045-0.02%
2024/02/273.125.0514.225.0525.10-11.116,349-0.07%
2024/02/2614.124.3500.0024.3514.115,6800.09%
玉山金 相關文章