台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    12,266
  • 產業
    上市 金融類股
  • 1776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22333435363738Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.136.6500.0036.850.119,4440.00%
2025/02/19136.8500.0036.90119,4480.01%
2025/02/18137.0500.0037.20119,6270.01%
2025/02/17136.903.237.0136.75-2.219,692-0.01%
2025/02/14036.15536.3736.40-519,740-0.03%
2025/02/13035.800.136.0536.10-0.119,8240.00%
2025/02/12035.755.135.9136.00-5.119,735-0.03%
2025/02/1100.00136.0035.80-119,887-0.01%
2025/02/040.234.7000.0034.500.219,7630.00%
2025/02/0300.00135.0035.00-119,757-0.01%
2025/01/22134.6000.0034.60119,4850.01%
2025/01/210.134.30534.8934.65-4.919,458-0.03%
2025/01/20434.30134.3034.25319,3540.02%
2025/01/171.134.84034.8034.50119,2650.01%
2025/01/1600.00134.9034.90-119,211-0.01%
2025/01/150.134.4000.0034.400.119,2760.00%
2025/01/1400.00134.6534.45-119,376-0.01%
2025/01/13133.950.934.0034.050.119,5880.00%
2025/01/100.234.4500.0034.400.219,4750.00%
2025/01/090.235.0500.0034.950.219,4300.00%
2025/01/07135.80235.8335.80-119,570-0.01%
2025/01/0600.00335.3635.45-319,400-0.02%
2025/01/02034.003.334.3934.55-3.319,194-0.02%
2024/12/31434.1500.0034.00419,2080.02%
2024/12/30134.8000.0034.75119,3070.01%
2024/12/2700.00134.8034.85-119,388-0.01%
2024/12/26634.3200.0034.45619,4890.03%
2024/12/23134.4500.0034.40119,1680.01%
2024/12/2010.533.8200.0033.6010.519,0030.06%
2024/12/190.134.6700.0034.850.117,5100.00%
2024/12/18734.5000.0034.65717,4050.04%
2024/12/173.234.7500.0034.853.217,4000.02%
2024/12/13035.1000.0035.05017,0290.00%
2024/12/1200.00034.9035.15017,0410.00%
2024/12/11134.6500.0034.70117,0930.01%
2024/12/0900.001.135.2034.95-1.117,191-0.01%
2024/12/06334.6700.0034.90317,7100.02%
2024/12/05334.88134.7534.85217,6870.01%
2024/12/0400.001.134.6934.70-1.117,730-0.01%
2024/12/03134.45134.7034.80018,0300.00%
2024/12/020.433.750.233.7233.900.317,7440.00%
2024/11/294.132.86132.9533.253.117,4610.02%
2024/11/270.433.2900.0033.300.417,5140.00%
2024/11/260.133.4000.0033.450.117,3070.00%
2024/11/254.133.3200.0033.154.117,1200.02%
2024/11/220.133.5300.0033.500.116,4400.00%
2024/11/21033.5500.0033.80016,5720.00%
2024/11/200.233.3400.0033.450.216,5170.00%
2024/11/1900.00933.6533.85-916,372-0.05%
2024/11/150.832.70333.2232.55-2.215,936-0.01%
2024/11/140.132.4600.0032.700.115,8290.00%
2024/11/133.132.6300.0032.653.115,7690.02%
2024/11/0800.00433.2033.20-415,762-0.03%
2024/11/060.232.6000.0032.450.215,9970.00%
2024/11/05032.701432.7632.85-1416,112-0.09%
2024/11/0400.00532.1032.75-516,527-0.03%
2024/11/01231.71131.8032.10116,9260.01%
2024/10/30132.30032.4032.45116,8120.01%
2024/10/29032.5500.0032.60016,8330.00%
2024/10/28532.7400.0032.75516,9350.03%
2024/10/23132.8000.0032.70117,5660.01%
2024/10/2200.00133.2033.30-117,724-0.01%
2024/10/214.532.7100.0032.704.517,8920.03%
2024/10/1800.00533.4033.50-518,122-0.03%
2024/10/1600.00132.3532.25-118,427-0.01%
2024/10/1500.0012732.2732.60-12718,438-0.69% 大賣/鉅額交易
2024/10/11031.75231.9331.55-218,523-0.01%
2024/10/09231.850.131.9031.651.918,6450.01%
2024/10/08731.54231.7531.75518,7060.03%
2024/10/07131.901532.0332.00-1418,669-0.07%
2024/10/04131.05131.6031.80018,6130.00%
2024/10/012.131.5600.0031.502.118,3930.01%
2024/09/27131.70131.8031.75018,7760.00%
2024/09/262331.7700.0031.502318,9310.12%
2024/09/2500.002.131.7731.80-2.118,960-0.01%
2024/09/23431.401.231.4831.402.820,5510.01%
2024/09/20131.07131.1031.00021,0380.00%
2024/09/185.930.3900.0030.405.921,5770.03%
2024/09/1300.001530.3530.25-1522,434-0.07%
2024/09/120.129.9500.0029.850.122,7040.00%
2024/09/1110.729.7500.0029.6010.722,6210.05%
2024/09/0969.829.8100.0029.7069.822,4690.31%
2024/09/0600.001030.9030.75-1021,966-0.05%
2024/09/05030.8000.0030.50022,0290.00%
2024/09/0466.230.2400.0030.3566.222,0730.30%
2024/09/031.231.3800.0031.201.221,7460.01%
2024/08/30031.70231.6031.90-221,825-0.01%
2024/08/291031.5500.0031.551021,6770.05%
2024/08/28031.8000.0031.80021,6580.00%
2024/08/2700.001131.8531.90-1122,155-0.05%
2024/08/2600.001131.9532.00-1122,360-0.05%
2024/08/2310.130.8100.0030.9010.122,4810.04%
2024/08/22631.2500.0031.45622,3490.03%
2024/08/210.131.6500.0031.700.122,3300.00%
2024/08/20631.6500.0031.75622,3870.03%
2024/08/19231.7000.0031.65222,5440.01%
2024/08/15431.6200.0031.50422,9130.02%
2024/08/14032.00432.1032.00-422,893-0.02%
2024/08/13031.6500.0031.60022,8470.00%
2024/08/12631.98232.2331.80423,1610.02%
2024/08/090.132.20532.6232.60-4.923,231-0.02%
2024/08/070.331.40131.7031.30-0.822,9310.00%
2024/08/06030.70330.1230.70-322,834-0.01%
2024/08/0555.330.39230.0329.3553.322,6660.24%
2024/08/022.132.1000.0031.902.122,2790.01%
2024/08/0100.00133.1033.05-122,2730.00%
2024/07/3100.00532.6632.80-522,321-0.02%
2024/07/30332.3300.0032.35322,1960.01%
2024/07/291.432.56232.6532.70-0.722,1810.00%
2024/07/264.232.0800.0032.054.222,1140.02%
2024/07/230.132.90332.9533.00-2.922,169-0.01%
2024/07/222.232.3100.0031.852.222,0520.01%
2024/07/19232.6300.0032.60221,9740.01%
2024/07/1800.002.133.1933.25-2.122,046-0.01%
2024/07/17232.73233.3033.15022,0640.00%
2024/07/160.132.90433.1533.00-3.922,271-0.02%
2024/07/15432.9900.0032.90422,7710.02%
2024/07/1200.00133.8533.75-122,8400.00%
2024/07/110.133.551.233.6533.65-1.122,8680.00%
2024/07/1000.005.133.5033.55-5.122,944-0.02%
2024/07/09333.02133.2533.00223,0720.01%
2024/07/0800.00033.1533.20023,1920.00%
2024/07/040.633.260.133.1033.100.523,4040.00%
2024/07/036.132.052.132.5832.70423,5720.02%
2024/07/02231.7500.0032.10223,3620.01%
2024/07/01132.050.132.2432.000.923,2740.00%
2024/06/280.332.0500.0032.050.323,1450.00%
2024/06/2711.131.561031.3031.751.122,6660.00%
2024/06/26134.0900.0033.80121,3600.00%
2024/06/251.134.2400.0034.401.120,9170.01%
2024/06/240.133.950.234.3334.50-0.120,6750.00%
2024/06/21034.200.234.1334.15-0.220,5430.00%
2024/06/2000.0010.234.3034.35-10.220,314-0.05%
2024/06/1900.002633.7033.75-2620,039-0.13%
2024/06/1700.001.232.1432.30-1.220,196-0.01%
2024/06/1300.00132.1032.00-120,6750.00%
2024/06/12031.5500.0031.45021,1570.00%
2024/06/110.531.80132.0531.60-0.522,0190.00%
2024/06/0700.00031.9031.80022,3130.00%
2024/06/0600.00131.6531.70-122,3490.00%
2024/06/050.131.5000.0031.300.122,4630.00%
2024/06/041.231.2600.0031.451.222,7610.01%
2024/06/03131.7500.0031.75123,1290.00%
2024/05/3111.231.50131.8531.6510.223,1780.04%
2024/05/30031.8000.0031.45022,7310.00%
2024/05/292.131.890.432.2531.851.722,5530.01%
2024/05/28033.050.133.0032.85-0.122,3130.00%
2024/05/27032.4000.0032.70022,3980.00%
2024/05/24232.5500.0032.50222,4470.01%
2024/05/23332.901.133.1333.151.922,3220.01%
2024/05/223.133.3517.333.4633.35-14.222,167-0.06%
2024/05/21131.851031.9032.05-921,733-0.04%
2024/05/20132.2500.0032.35121,7500.00%
2024/05/1700.00232.5032.65-221,870-0.01%
2024/05/16132.450.132.5032.600.921,8370.00%
2024/05/1500.00532.2731.85-521,399-0.02%
2024/05/141.131.45131.4531.450.121,3820.00%
2024/05/101.132.0100.0032.101.121,3180.01%
2024/05/08131.80131.6031.80021,1470.00%
2024/05/07231.554.131.5131.80-2.121,154-0.01%
2024/05/0600.005031.0031.50-5020,957-0.24%
2024/04/301.230.8000.0030.651.220,5450.01%
2024/04/2900.008.730.6431.05-8.720,436-0.04%
2024/04/250.129.8300.0029.800.120,1180.00%
2024/04/23129.9000.0029.80119,8440.01%
2024/04/22129.85330.0229.90-219,654-0.01%
2024/04/192.129.9700.0029.902.119,1480.01%
2024/04/18130.1000.0030.60118,4630.01%
2024/04/17230.0500.0030.00218,1050.01%
2024/04/16229.903.530.0329.95-1.518,010-0.01%
2024/04/15030.601.830.4730.55-1.817,755-0.01%
2024/04/12130.2000.0030.30117,6240.01%
2024/04/11130.5500.0030.50117,4520.01%
2024/04/104.930.58130.5530.503.917,4950.02%
2024/04/09130.802031.0530.90-1917,624-0.11%
2024/04/081.130.1900.0030.301.117,3900.01%
2024/04/032.130.0100.0029.952.117,4580.01%
2024/04/02230.150.130.1530.301.917,5470.01%
2024/04/01230.40030.4030.10217,7540.01%
2024/03/280.130.00330.0730.10-2.917,675-0.02%
2024/03/27430.2900.0030.30417,6870.02%
2024/03/2600.002.430.0930.10-2.417,806-0.01%
2024/03/212.129.873.329.8529.80-1.218,221-0.01%
2024/03/20129.050.229.3528.900.818,4500.00%
2024/03/1900.00029.4029.20018,4580.00%
2024/03/184.429.62229.4829.352.418,3300.01%
2024/03/15330.13229.8530.20118,1620.01%
2024/03/147.530.391.730.1230.305.817,6260.03%
2024/03/13429.15529.0029.50-116,785-0.01%
2024/03/120.228.8000.0028.900.216,4190.00%
2024/03/11328.5500.0028.55316,4380.02%
2024/03/080.528.458.128.5028.45-7.616,445-0.05%
2024/03/060.127.35127.4527.50-0.915,804-0.01%
2024/03/0400.0010.127.3027.35-10.116,071-0.06%
2024/03/010.127.4000.0027.300.116,2130.00%
2024/02/2900.00327.2527.45-316,332-0.02%
永續金融基礎證照2024發出1.2萬張 元大金促向下扎根Anue鉅亨-2天前
元大金接棒永續金融先行者聯盟主席 強化碳排揭露、議和五大承諾Anue鉅亨-2天前
春節效應元月交易天數少 元大金賺26億元EPS 0.2元Anue鉅亨-16天前
元大金 相關文章