台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    13,056
  • 產業
    上市 金融類股
  • 1944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221717.217.417.617.818Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21117.509.917.5017.50-8.930,306-0.03%
2025/02/1900.00817.4817.45-831,240-0.03%
2025/02/1800.00317.4017.40-331,262-0.01%
2025/02/17117.30817.4017.30-731,508-0.02%
2025/02/14417.292.517.3117.251.531,5280.00%
2025/02/134.317.27317.3717.401.331,6760.00%
2025/02/121.917.32417.3517.35-2.131,617-0.01%
2025/02/1010.617.3000.0017.3010.631,3940.03%
2025/02/07417.4400.0017.45431,1090.01%
2025/02/0523.817.4000.0017.4023.831,1130.08%
2025/02/04017.402.317.5017.40-2.231,403-0.01%
2025/02/031.317.3600.0017.351.331,3950.00%
2025/01/22117.5000.0017.45131,0290.00%
2025/01/207.117.300.117.3517.30730,7940.02%
2025/01/17017.4000.0017.30030,9170.00%
2025/01/16117.4500.0017.45131,1910.00%
2025/01/1500.000.117.4517.40-0.131,4200.00%
2025/01/14217.30117.3017.35131,6040.00%
2025/01/13217.2500.0017.25231,8550.01%
2025/01/102.217.4500.0017.402.231,7440.01%
2025/01/093.217.655.117.7517.50-1.931,884-0.01%
2025/01/0800.001717.7117.65-1732,471-0.05%
2025/01/06117.7021.317.7417.75-20.332,736-0.06%
2024/12/31117.5000.0017.40133,1240.00%
2024/12/271017.6500.0017.601034,0910.03%
2024/12/26217.60617.7017.70-434,462-0.01%
2024/12/25617.70117.7017.75534,3150.01%
2024/12/2400.00217.8017.80-234,255-0.01%
2024/12/2300.001017.5517.50-1033,998-0.03%
2024/12/20517.1500.0017.10533,4520.01%
2024/12/1918.217.22217.3017.3016.232,6530.05%
2024/12/1800.00117.5517.60-133,0790.00%
2024/12/17117.3500.0017.50132,9800.00%
2024/12/16117.40117.5017.40033,2350.00%
2024/12/13517.4800.0017.45533,6170.01%
2024/12/1200.001217.7517.70-1234,125-0.04%
2024/12/1000.00217.8017.70-234,999-0.01%
2024/12/091217.482.617.6417.659.435,0420.03%
2024/12/0600.001.617.5017.45-1.635,1040.00%
2024/12/0500.001717.4517.45-1735,083-0.05%
2024/12/043717.30317.3017.303435,2520.10%
2024/11/297.117.1700.0017.107.135,4440.02%
2024/11/28317.28617.3017.30-335,580-0.01%
2024/11/27717.4400.0017.45735,9190.02%
2024/11/26317.5200.0017.55336,2470.01%
2024/11/25117.35117.5018.00036,5510.00%
2024/11/22117.35217.3817.35-136,7750.00%
2024/11/21317.2500.0017.25338,0040.01%
2024/11/1900.001.717.3317.45-1.737,5240.00%
2024/11/182.116.9500.0016.902.136,9060.01%
2024/11/1413.216.8600.0016.8513.236,6110.04%
2024/11/137.216.9300.0017.057.236,6030.02%
2024/11/125.117.00117.1017.004.136,4710.01%
2024/11/070.117.15217.1517.20-1.936,810-0.01%
2024/11/06617.1000.0017.05637,2560.02%
2024/11/04717.061717.0817.10-1039,298-0.03%
2024/11/016416.9500.0017.006439,7390.16%
2024/10/301617.1000.0017.101639,6960.04%
2024/10/291417.1600.0017.201439,8270.04%
2024/10/28217.2500.0017.25240,0390.00%
2024/10/253.217.22117.2017.202.240,4320.01%
2024/10/247.817.1700.0017.207.840,7490.02%
2024/10/235.517.2700.0017.205.540,6280.01%
2024/10/22017.4500.0017.45040,7700.00%
2024/10/212.417.3700.0017.502.440,8860.01%
2024/10/18117.5047.817.5517.55-46.840,979-0.11%
2024/10/174817.4500.0017.454840,9790.12%
2024/10/164.217.2500.0017.354.241,0640.01%
2024/10/153.217.2400.0017.553.240,9070.01%
2024/10/1425.817.4800.0017.4525.840,3330.06%
2024/10/1120.417.820.317.9517.7520.140,0320.05%
2024/10/091.218.14118.0518.100.139,6190.00%
2024/10/08517.9700.0018.20539,3380.01%
2024/10/071.118.1500.0018.201.138,6650.00%
2024/10/040.218.2500.0018.200.238,1290.00%
2024/10/010.418.370.318.3518.400.137,7310.00%
2024/09/300.218.3500.0018.400.237,8170.00%
2024/09/27118.3000.0018.40137,5020.00%
2024/09/260.318.3000.0018.400.337,0990.00%
2024/09/250.418.3000.0018.400.436,7290.00%
2024/09/24118.15462.818.1518.40-461.836,267-1.27% 大賣/鉅額交易
2024/09/202.718.24518.3018.25-2.335,603-0.01%
2024/09/183.618.1400.0018.203.633,9160.01%
2024/09/160.218.80118.7518.85-0.833,0310.00%
2024/09/1300.0011.818.6518.75-11.832,831-0.04%
2024/09/124.418.1000.0018.304.432,3680.01%
2024/09/112.218.61118.7518.501.231,4800.00%
2024/09/1000.005.318.6018.80-5.330,926-0.02%
2024/09/091018.801418.6518.70-430,531-0.01%
2024/09/060.618.413.918.4018.45-3.330,094-0.01%
2024/09/041.818.0900.0018.151.829,7730.01%
2024/09/033.218.3100.0018.453.229,4930.01%
2024/09/025.318.622.318.6418.65329,0390.01%
2024/08/301.618.470.118.5518.501.628,9360.01%
2024/08/294.218.510.118.8018.404.128,5560.01%
2024/08/283.118.80318.8818.900.128,9220.00%
2024/08/27619.42119.2519.20528,6460.02%
2024/08/262.219.851619.7720.00-13.928,196-0.05%
2024/08/236619.0967.619.3719.40-1.626,705-0.01%
2024/08/2100.001818.6918.80-1825,357-0.07%
2024/08/201.318.7400.0018.751.325,3450.01%
2024/08/19318.63318.6818.60025,3550.00%
2024/08/1600.00218.7318.80-225,423-0.01%
2024/08/151.218.3800.0018.351.225,3970.00%
2024/08/1400.00318.7218.80-325,459-0.01%
2024/08/13118.25218.2318.30-125,1820.00%
2024/08/12118.15218.1318.20-125,3430.00%
2024/08/090.218.009.718.0117.90-9.525,444-0.04%
2024/08/08417.66817.6617.70-424,965-0.02%
2024/08/076.317.50217.4017.504.324,8610.02%
2024/08/0617.617.23517.5217.5512.624,4600.05%
2024/08/0528.518.955.719.2018.8022.823,2770.10%
2024/08/02619.890.319.9520.105.722,2860.03%
2024/08/013.220.2200.0020.153.221,8860.01%
2024/07/3100.00420.3320.30-422,026-0.02%
2024/07/30120.3525.320.2320.20-24.322,229-0.11%
2024/07/29520.10220.2320.40321,9640.01%
2024/07/263.519.96120.0020.052.521,8170.01%
2024/07/2200.004.419.4919.60-4.421,694-0.02%
2024/07/192.119.6751.219.5519.75-49.121,228-0.23%
2024/07/18119.90120.0019.95020,8110.00%
2024/07/17419.98119.9519.90320,4270.01%
2024/07/15119.95220.0020.00-120,2770.00%
2024/07/120.319.9513.319.9620.05-13.120,139-0.07%
2024/07/11419.98120.0019.95319,9040.02%
2024/07/1000.0040.219.7019.75-40.219,949-0.20%
2024/07/09119.55219.5019.60-119,846-0.01%
2024/07/084.119.45319.4019.501.119,8010.01%
2024/07/050.119.3000.0019.250.119,5790.00%
2024/07/0400.00119.3019.30-119,682-0.01%
2024/07/0300.001019.1119.20-1019,525-0.05%
2024/07/0200.000.118.8018.80-0.119,1030.00%
2024/07/0100.00118.9018.85-119,094-0.01%
2024/06/2800.00418.8418.85-419,050-0.02%
2024/06/2700.00318.7218.75-318,919-0.02%
2024/06/26618.79418.8618.80218,9800.01%
2024/06/2500.00218.9018.95-218,957-0.01%
2024/06/2100.00518.7018.70-518,749-0.03%
2024/06/202.318.61218.7018.600.318,3920.00%
2024/06/1900.002218.7118.65-2218,273-0.12%
2024/06/18318.603.118.6318.65-0.118,1750.00%
2024/06/17118.650.218.7518.700.818,0370.00%
2024/06/14018.6500.0018.75018,1580.00%
2024/06/13118.6000.0018.60118,1940.01%
2024/06/12418.5600.0018.55418,6970.02%
2024/06/111.118.6600.0018.651.119,0800.01%
2024/06/07118.80418.7518.80-319,049-0.02%
2024/06/061.118.64418.6018.60-2.918,974-0.02%
2024/06/05018.4000.0018.40018,8260.00%
2024/06/046.418.360.918.4018.405.518,9990.03%
2024/06/03218.5500.0018.50218,9590.01%
2024/05/313.718.4100.0018.403.719,2050.02%
2024/05/306.118.3000.0018.256.118,4930.03%
2024/05/293.118.3400.0018.303.118,3660.02%
2024/05/28118.5500.0018.60118,1060.01%
2024/05/271.118.6000.0018.501.118,2100.01%
2024/05/24618.68118.6518.60518,1980.03%
2024/05/23418.7100.0018.70418,1080.02%
2024/05/22118.800.418.8518.900.618,0490.00%
2024/05/211.118.8000.0018.851.117,9480.01%
2024/05/200.218.95118.9019.00-0.817,7950.00%
2024/05/17418.80118.8018.90317,6420.02%
2024/05/1600.00518.8018.80-517,596-0.03%
2024/05/150.318.731318.7618.70-12.717,380-0.07%
2024/05/1000.00118.6518.80-117,250-0.01%
2024/05/073.618.641318.6518.70-9.417,091-0.06%
2024/05/06218.55618.7818.80-416,864-0.02%
2024/05/0300.0012.418.2618.35-12.416,341-0.08%
2024/05/021018.025518.0718.05-4515,614-0.29%
2024/04/309.118.01118.0517.958.115,5030.05%
2024/04/2900.00118.0017.85-115,211-0.01%
2024/04/251.117.5500.0017.451.115,0250.01%
2024/04/2200.00117.6517.65-115,962-0.01%
2024/04/195.617.3500.0017.355.615,9240.04%
2024/04/1820.517.6400.0017.6020.515,6000.13%
2024/04/176.117.6200.0017.556.115,4650.04%
2024/04/164.517.4700.0017.404.515,3570.03%
2024/04/1500.001017.9017.85-1014,865-0.07%
2024/04/12317.95117.9017.90214,7970.01%
2024/04/11118.00118.0018.00014,5510.00%
2024/04/10218.10218.0818.10014,5120.00%
2024/04/0900.000.118.1018.10-0.114,4900.00%
2024/04/0800.00118.0518.05-114,371-0.01%
2024/04/01118.05218.0318.05-114,313-0.01%
2024/03/290.218.000.118.0018.000.114,2820.00%
2024/03/284.118.000.318.0017.953.814,0970.03%
2024/03/271.118.0500.0018.051.114,0000.01%
2024/03/250.618.051.518.0317.95-114,023-0.01%
2024/03/2200.001118.0518.05-1114,188-0.08%
2024/03/20317.902.417.9017.850.714,3440.00%
2024/03/19196.117.952.717.9117.90193.314,4611.34% 大買/鉅額交易
2024/03/1800.001118.1018.10-1114,282-0.08%
2024/03/15217.95118.0018.15114,1870.01%
2024/03/14218.1519.618.0818.20-17.613,639-0.13%
2024/03/13117.9560.717.8817.95-59.713,230-0.45%
2024/03/120.117.804417.8817.90-43.913,031-0.34%
2024/03/11417.90117.9017.80312,9870.02%
2024/03/08117.7500.0017.85112,9600.01%
2024/03/078.117.6500.0017.708.112,7620.06%
2024/03/062617.6700.0017.702612,7260.20%
2024/03/055.117.37317.3817.302.112,9220.02%
2024/03/04117.351217.4017.35-1112,936-0.09%
2024/03/010.517.40017.4017.350.513,0140.00%
2024/02/290.117.35117.2517.40-0.912,970-0.01%
2024/02/26517.25117.2517.25412,5210.03%
台新金攜日本山口縣政府簽署MOU 擴大合作深化多領域經貿交流Anue鉅亨-2天前
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-15天前
台新金 相關文章