KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    2,048
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
神基 (3005)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24100105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201126.0000.00125.0012,8340.04%
2025/02/1900.0011124.82126.00-112,889-0.38%
2025/02/1800.0012120.42120.00-122,781-0.43%
2025/02/1300.002120.00119.50-22,759-0.07%
2025/02/114120.131119.50119.0032,7910.11%
2025/02/1000.003122.00122.00-32,757-0.11%
2025/02/072122.506122.42122.00-42,800-0.14%
2025/02/0500.001122.00121.00-12,763-0.04%
2025/02/041120.5000.00119.5012,7330.04%
2025/02/033119.001119.00119.5022,6960.07%
2025/01/2200.000.5119.50119.50-0.52,689-0.02%
2025/01/2100.000.1115.00116.00-0.12,6290.00%
2025/01/207117.0000.00117.0072,6080.27%
2025/01/1720117.2500.00116.50202,5760.78%
2025/01/163119.675119.60119.00-22,537-0.08%
2025/01/1400.003113.67114.50-32,335-0.13%
2025/01/130112.172113.00113.00-22,300-0.09%
2025/01/100112.5000.00112.5002,2560.00%
2025/01/0900.0052112.51111.50-522,245-2.32%
2025/01/0814108.005109.00108.5092,1710.41%
2025/01/073107.8300.00108.0032,1590.14%
2025/01/0610106.5000.00107.00102,1420.47%
2025/01/0210107.0000.00106.00102,1900.46%
2024/12/261110.001109.50110.0002,2490.00%
2024/12/2500.001108.50108.50-12,276-0.04%
2024/12/241107.0000.00107.5012,4000.04%
2024/12/1700.001105.00104.00-12,551-0.04%
2024/12/1300.001107.50106.50-12,544-0.04%
2024/12/121110.0000.00108.5012,5370.04%
2024/12/0500.000.2106.50106.50-0.22,556-0.01%
2024/11/2800.001102.50103.50-12,493-0.04%
2024/11/200.7104.7100.00103.000.72,4250.03%
2024/11/191.5105.1700.00105.501.52,4380.06%
2024/11/1811108.6400.00105.50112,3870.46%
2024/11/1500.004113.25113.00-42,288-0.17%
2024/11/143112.5000.00113.5032,3140.13%
2024/11/121.1116.5000.00114.501.12,3990.05%
2024/11/1100.003118.50117.50-32,401-0.12%
2024/11/083115.8300.00114.5032,3520.13%
2024/11/0700.001118.00117.50-12,347-0.04%
2024/11/061117.508115.50117.50-72,326-0.30%
2024/11/055114.0000.00114.0052,2790.22%
2024/10/3000.005111.50111.50-52,458-0.20%
2024/10/298110.503111.50110.0052,4710.20%
2024/10/230.1112.9000.00112.500.12,6400.00%
2024/10/2200.001111.00112.00-12,698-0.04%
2024/10/2100.006111.50112.00-62,788-0.22%
2024/10/186.3110.4800.00110.006.32,8220.22%
2024/10/110.1112.000111.00111.500.12,9290.00%
2024/10/0900.009115.00111.00-92,961-0.30%
2024/10/0800.000114.50114.0002,9710.00%
2024/10/0400.001111.50111.50-13,175-0.03%
2024/09/261115.0010113.35112.00-94,506-0.20%
2024/09/2400.001107.50107.50-14,682-0.02%
2024/09/1600.001110.50109.00-15,123-0.02%
2024/09/124106.0000.00108.0045,2910.08%
2024/09/114107.0000.00105.0045,3690.07%
2024/09/101109.5000.00106.5015,5310.02%
2024/09/0900.001107.50111.00-15,557-0.02%
2024/09/0500.002110.00110.50-25,727-0.03%
2024/09/0400.001108.50109.50-15,916-0.02%
2024/08/2800.001112.50112.50-16,603-0.02%
2024/08/2700.001112.00112.50-16,743-0.01%
2024/08/2200.002112.00112.50-27,146-0.03%
2024/08/211112.5012111.21112.00-117,248-0.15%
2024/08/161111.5000.00110.0017,8640.01%
2024/08/152113.001111.50111.5018,3900.01%
2024/08/1300.002104.75105.50-28,711-0.02%
2024/08/093102.8300.00102.0038,7980.03%
2024/08/071101.001100.50101.0009,0170.00%
2024/08/0600.00194.9096.00-19,026-0.01%
2024/08/05296.806.296.9896.50-4.29,020-0.05%
2024/08/021104.0000.00105.5018,9580.01%
2024/07/3100.001102.00102.50-19,062-0.01%
2024/07/304100.754100.88102.0009,0560.00%
2024/07/292102.502.3103.93102.50-0.39,0600.00%
2024/07/231107.501106.50108.0009,0950.00%
2024/07/221108.502.1105.55108.50-1.19,068-0.01%
2024/07/1700.002111.00111.00-29,124-0.02%
2024/07/151112.001111.00111.5009,3060.00%
2024/07/121111.5000.00111.0019,3800.01%
2024/07/1100.003111.50111.00-39,485-0.03%
2024/07/102111.001111.50111.0019,6520.01%
2024/07/0914110.464112.50112.00109,7380.10%
2024/07/085114.103114.00114.0029,7100.02%
2024/07/052117.250120.00117.0029,7000.02%
2024/07/041116.005119.80121.00-49,712-0.04%
2024/07/0314.1121.164118.25115.5010.19,5540.11%
2024/07/027120.5727.1121.08125.50-20.19,193-0.22%
2024/07/011115.504115.00115.00-38,751-0.03%
2024/06/284.1116.392116.50114.002.18,6500.02%
2024/06/272116.501115.50115.0018,6800.01%
2024/06/251116.503114.50117.00-29,453-0.02%
2024/06/246119.504119.63118.0029,8430.02%
2024/06/217120.148120.88120.50-110,070-0.01%
2024/06/201118.503.2118.78118.00-2.210,208-0.02%
2024/06/1900.004117.50116.50-410,519-0.04%
2024/06/182117.750117.00117.50211,4080.02%
2024/06/175118.2010.6117.90117.50-5.612,371-0.05%
2024/06/147113.572.4113.71114.004.612,9340.04%
2024/06/1300.000.2112.50113.00-0.213,1400.00%
2024/06/1200.000.2110.50110.00-0.213,3480.00%
2024/06/115109.705108.70109.00013,8320.00%
2024/06/070.2111.0000.00112.500.214,3220.00%
2024/06/065112.601111.50111.00414,4440.03%
2024/06/052.1113.881116.00113.501.114,3600.01%
2024/06/040115.502116.00115.50-214,511-0.01%
2024/06/034114.501114.50115.00314,8770.02%
2024/05/312114.005113.70114.00-315,084-0.02%
2024/05/301113.5000.00112.50115,2480.01%
2024/05/2911114.551.5114.67114.009.515,6420.06%
2024/05/2800.001.2113.82113.50-1.215,975-0.01%
2024/05/274114.250.2114.00113.503.816,0960.02%
2024/05/243.1112.6600.00113.003.116,4460.02%
2024/05/237115.073116.00114.50416,6040.02%
2024/05/226115.589115.56116.50-316,616-0.02%
2024/05/2118116.1430114.25116.50-1216,733-0.07%
2024/05/206107.1710107.70107.50-416,742-0.02%
2024/05/174105.252105.00104.00216,6810.01%
2024/05/160.1107.5000.00105.500.116,6560.00%
2024/05/152108.251107.00106.50116,6490.01%
2024/05/142108.002108.50107.50016,6650.00%
2024/05/132108.751104.50106.50116,5330.01%
2024/05/102103.251103.50103.50116,4150.01%
2024/05/092.1105.733104.17104.00-116,407-0.01%
2024/05/0800.000104.00104.50016,4310.00%
2024/05/074103.253103.83104.00116,4790.01%
2024/05/065105.8000.00104.50516,4400.03%
2024/05/035.4107.8400.00105.505.416,6190.03%
2024/05/0212105.2916104.38107.50-416,796-0.02%
2024/04/300.2107.5000.00105.000.216,8920.00%
2024/04/261.1107.0900.00106.501.116,9170.01%
2024/04/251107.0000.00107.00116,8980.01%
2024/04/2400.005.1107.13107.50-5.116,856-0.03%
2024/04/2319104.3914104.71104.50516,7820.03%
2024/04/225.2105.904.1107.17105.00116,7490.01%
2024/04/193.1107.781.1106.39107.00216,6860.01%
2024/04/187109.864109.00108.50316,5660.02%
2024/04/175112.402.1110.62111.002.916,4990.02%
2024/04/162.2110.054110.88110.00-1.816,399-0.01%
2024/04/151116.000.3116.10115.000.816,2390.00%
2024/04/120.4119.630.3120.00119.000.116,1320.00%
2024/04/1100.001.2119.50119.50-1.216,059-0.01%
2024/04/102.2122.052121.00120.000.215,9770.00%
2024/04/092121.751124.00122.00115,9150.01%
2024/04/082.4123.923124.50124.00-0.615,9370.00%
2024/04/0300.002126.00126.00-215,986-0.01%
2024/04/021128.502128.50128.50-115,932-0.01%
2024/04/013128.672129.00128.50115,9050.01%
2024/03/292.3127.963.1128.34127.50-0.815,772-0.01%
2024/03/2829.1137.285137.60133.0024.115,6170.15%
2024/03/279.2149.2512149.12149.50-2.815,297-0.02%
2024/03/2614143.8212146.79146.00215,0520.01%
2024/03/2523.1145.114146.13144.0019.114,9510.13%
2024/03/2222.1145.2025146.96145.50-2.914,884-0.02%
2024/03/2126.2155.6842151.57150.00-15.814,746-0.11%
2024/03/2036.5149.2355149.89155.50-18.514,312-0.13%
2024/03/19109135.7777.2137.94141.5031.813,8800.23% 大買/
2024/03/1811129.503129.50130.50813,3950.06%
2024/03/1517.7131.182133.49130.0015.613,2790.12%
2024/03/1431.2134.324.2132.98132.0026.913,0510.21%
2024/03/138.1134.8323134.93134.00-14.912,566-0.12%
2024/03/122127.2520126.23128.00-1811,999-0.15%
2024/03/1113121.733120.33120.001011,8330.08%
2024/03/0817123.384.5120.89120.0012.511,9060.11%
2024/03/0734129.3725.2130.98124.508.811,8700.07%
2024/03/0614.5125.2936.1128.24128.50-21.611,531-0.19%
2024/03/0510122.0520123.43125.50-1011,348-0.09%
2024/03/0429.1122.2850122.02122.00-2111,238-0.19%
2024/03/0122.2128.4518125.83131.004.210,8330.04%
2024/02/2926119.6724120.88119.50210,4660.02%
2024/02/2727123.1527124.02122.00010,3250.00%
2024/02/2653.2118.5864121.55121.50-10.810,042-0.11%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-18天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-19天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章