台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲25.0
  • 漲幅
    +9.06%
  • 成交量
    6,228
  • 產業
    上市 電子零組件類股
  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211297.007.1293.59301.00-6.11,056-0.57%
2025/02/201277.0000.00276.0019690.10%
2025/02/120267.0000.00266.0001,0400.00%
2025/02/1000.001266.50268.00-11,035-0.10%
2025/02/0700.002267.50271.00-21,035-0.19%
2025/01/2200.001.2262.92267.00-1.2997-0.12%
2025/01/200252.0000.00257.0009970.00%
2025/01/1700.005251.00250.50-51,011-0.49%
2025/01/147251.5710251.50252.50-31,045-0.29%
2025/01/130258.7500.00255.0001,0380.00%
2025/01/083270.5000.00270.5031,0260.29%
2025/01/072274.751276.00275.5011,0200.10%
2025/01/068275.812277.00275.5061,0050.60%
2025/01/021257.002257.00256.50-1959-0.10%
2024/12/2600.005264.00263.00-5918-0.54%
2024/12/255261.7000.00262.5059200.54%
2024/12/192260.7500.00260.5028950.22%
2024/12/130262.500265.00263.0008860.00%
2024/12/0600.001263.00263.50-1877-0.11%
2024/12/0400.000.3260.00260.50-0.3870-0.04%
2024/12/020252.0000.00251.0008580.00%
2024/11/281250.0000.00249.5018340.12%
2024/11/260.1269.0000.00265.000.18260.01%
2024/11/210260.5000.00258.0008220.00%
2024/11/1900.001257.00259.50-1819-0.12%
2024/11/181253.5100.00253.5018170.12%
2024/11/110265.0000.00264.0007940.00%
2024/11/070268.0000.00268.5008060.00%
2024/10/290265.5000.00265.0008390.00%
2024/10/280270.0000.00269.0008520.00%
2024/10/251271.0200.00271.5018620.12%
2024/10/234280.8900.00278.0048790.46%
2024/10/221289.0100.00291.0018720.12%
2024/10/180295.0000.00291.5009190.00%
2024/10/1500.000300.00301.0009680.00%
2024/10/1400.001296.00300.00-1969-0.10%
2024/10/080285.0000.00285.5001,0230.00%
2024/10/071287.0100.00287.0011,0340.10%
2024/10/040289.5000.00288.5001,0400.00%
2024/10/010295.0000.00295.5001,0390.00%
2024/09/260303.001303.50303.00-11,079-0.09%
2024/09/2500.000309.00309.0001,0800.00%
2024/09/230295.0000.00295.0001,0740.00%
2024/09/2000.001298.00295.00-11,076-0.09%
2024/09/191291.5100.00291.5011,0670.09%
2024/09/1800.000300.00299.0001,0610.00%
2024/09/1200.001286.00293.00-11,044-0.10%
2024/09/111281.0000.00279.0011,0390.10%
2024/09/0200.001300.03302.50-11,035-0.10%
2024/08/301292.001295.00297.0001,0260.00%
2024/08/290283.5000.00290.0001,0270.00%
2024/08/230285.0000.00285.5001,0350.00%
2024/08/221289.0000.00290.0011,0330.10%
2024/08/190296.000293.00291.5001,0280.00%
2024/08/150303.0000.00302.0001,0010.00%
2024/08/0600.002286.75278.00-2907-0.22%
2024/08/050.1281.9600.00281.500.18980.01%
2024/08/020312.5000.00311.0008900.00%
2024/07/300.1315.500.1317.00327.5008680.00%
2024/07/290.4328.5000.00327.500.48490.05%
2024/07/2600.000343.50342.5008190.00%
2024/07/230324.501.5339.50345.00-1.5791-0.18%
2024/07/220.1330.502334.01337.00-2763-0.26%
2024/07/1900.000.1325.00330.00-0.1731-0.01%
2024/07/180.1312.1200.00316.000.17250.01%
2024/07/170.1323.0000.00326.000.17220.01%
2024/07/160.1323.000326.00327.000.17110.01%
2024/07/150.1321.0000.00322.000.17270.01%
2024/07/120.1319.5000.00322.000.17330.01%
2024/07/1100.001317.00319.00-1716-0.14%
2024/07/090.2304.0000.00304.000.27050.03%
2024/07/050.1292.0000.00290.500.16870.02%
2024/07/040295.0000.00294.0006920.00%
2024/06/2800.000.1293.00292.00-0.1675-0.01%
2024/06/2100.000289.50288.0007230.00%
2024/06/2000.000.2289.50289.00-0.2728-0.03%
2024/06/180.1291.0600.00291.000.17710.01%
2024/06/140.1293.0000.00291.500.17860.01%
2024/06/130.1292.0000.00296.000.17890.01%
2024/06/120.1288.5000.00287.000.17900.01%
2024/06/0600.001298.50297.50-1798-0.13%
2024/06/050.3295.5000.00294.500.38000.04%
2024/05/3100.000295.00294.0008310.00%
2024/05/2900.000.1293.00290.00-0.1853-0.01%
2024/05/2400.003292.00291.00-3901-0.33%
2024/05/210282.4400.00281.0009010.00%
2024/05/171284.5000.00284.0019070.11%
2024/05/0900.001290.00287.00-1922-0.11%
2024/05/0800.001290.00291.00-1925-0.11%
2024/05/072283.5000.00285.0029360.21%
2024/05/062288.7500.00287.0029360.21%
2024/04/3000.000283.00281.0009260.00%
2024/04/250.3281.5000.00280.000.39380.03%
2024/04/230286.0000.00285.0009540.00%
2024/04/222278.002278.50278.5009550.00%
2024/04/190.1282.0000.00279.000.19560.01%
2024/04/1600.001.1272.45271.00-1.1918-0.12%
2024/04/150276.0000.00273.0009020.00%
2024/04/1000.000.4284.00282.00-0.4906-0.04%
2024/04/0900.000.3284.00284.00-0.3922-0.03%
2024/04/020.3287.500.1288.00286.000.19070.02%
2024/03/280.5280.5000.00280.000.58720.06%
2024/03/220.1274.6700.00278.000.18370.01%
2024/03/2100.001.1270.09275.00-1.1828-0.13%
2024/03/1800.000.1263.00262.00-0.1829-0.01%
2024/03/1500.001267.00265.00-1836-0.12%
2024/03/121272.5000.00268.5018490.12%
2024/03/110.2268.0000.00268.500.28490.03%
2024/03/060264.560265.00264.5008340.00%
2024/03/050267.0000.00265.5008390.00%
2024/03/041267.5000.00268.0018410.12%
2024/03/010260.502263.50266.00-2821-0.24%
2024/02/290261.8300.00258.5008080.00%
2024/02/270.4259.0500.00255.000.47810.06%
2024/02/260.1259.000.1259.00257.5007730.00%
〈熱門股〉信邦周漲14%站回300元大關 創4個月波段高Anue鉅亨-1天前
信邦1月營收月增近4% 創同期新高Anue鉅亨-19天前
信邦 相關文章