• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.175.28176.1074.100.17,3520.00%
2024/11/20574.96773.8475.00-27,287-0.03%
2024/11/19272.7000.0072.8027,2350.03%
2024/11/14177.001180.0076.80-107,177-0.14%
2024/11/131879.52779.4479.20117,1210.15%
2024/11/12779.64781.2378.4007,0480.00%
2024/11/11679.85579.3080.2016,9370.01%
2024/11/0800.00177.6078.00-16,880-0.01%
2024/11/0700.00181.3079.20-16,813-0.01%
2024/11/06581.40981.3881.50-46,692-0.06%
2024/11/05480.835.981.3280.60-1.96,526-0.03%
2024/11/040.174.90173.5075.00-16,296-0.02%
2024/10/30172.90171.5072.9006,1580.00%
2024/10/280.172.50171.8071.50-16,102-0.02%
2024/10/251.273.62274.5073.30-0.96,084-0.01%
2024/10/245.276.871676.8375.00-10.86,037-0.18%
2024/10/22180.9000.0079.5015,9300.02%
2024/10/21780.371580.3380.60-85,874-0.14%
2024/10/18780.641381.8279.40-65,745-0.10%
2024/10/178.178.7000.0078.008.15,4520.15%
2024/10/160.176.60178.3078.60-0.95,373-0.02%
2024/10/1510.177.891178.6977.20-15,284-0.02%
2024/10/145.279.92279.2079.003.25,1150.06%
2024/10/1121.183.622882.1480.80-6.94,918-0.14%
2024/10/096686.814187.4682.60254,5870.54%
2024/10/081380.402482.1083.70-113,500-0.31%
2024/10/073378.773279.8076.1012,7970.04%
2024/10/041275.401275.4478.2002,0560.00%
2024/10/01165.60770.6771.10-61,531-0.39%
2024/09/2700.00266.0065.30-21,491-0.13%
2024/09/24163.501063.8063.30-91,558-0.58%
2024/09/20164.30565.6463.80-41,717-0.23%
2024/09/18263.7500.0063.3022,4600.08%
2024/09/13164.5000.0065.4012,6590.04%
2024/09/1200.00464.7565.80-42,681-0.15%
2024/09/11163.30164.9063.6002,6800.00%
2024/09/101967.241765.0564.6022,6500.08%
2024/09/0900.00665.1065.40-62,351-0.26%
2024/09/06159.5000.0059.5012,3020.04%
2024/09/0500.00160.8059.60-12,309-0.04%
2024/09/04160.1000.0059.5012,3170.04%
2024/09/03362.8000.0062.4032,3570.13%
2024/08/30262.8000.0062.6022,3940.08%
2024/08/29162.3000.0063.0012,4530.04%
2024/08/27262.7500.0063.0022,5060.08%
2024/08/261066.7000.0066.90102,5540.39%
2024/08/23165.6000.0065.6012,5920.04%
2024/08/22166.6000.0066.0012,6150.04%
2024/08/21167.1000.0066.8012,7050.04%
2024/08/1600.00164.6064.80-12,703-0.04%
2024/08/09161.40262.5061.90-12,704-0.04%
2024/08/0800.00361.0060.70-32,692-0.11%
2024/08/06155.0000.0051.9012,6570.04%
2024/08/0100.00463.9064.40-42,684-0.15%
2024/07/3000.00262.0063.40-22,816-0.07%
2024/07/2900.000.264.8062.80-0.22,803-0.01%
2024/07/190.168.5000.0067.700.12,8250.00%
2024/07/18170.0000.0069.3012,8190.04%
2024/07/1500.00171.0070.70-12,850-0.04%
2024/07/1200.00471.1071.10-42,909-0.14%
2024/07/1100.00072.1071.4002,9270.00%
2024/07/1000.00173.3072.30-12,937-0.03%
2024/07/09270.95270.4070.5002,9430.00%
2024/07/08171.7000.0071.4012,9280.03%
2024/07/0500.00175.0074.00-12,904-0.03%
2024/07/0300.00676.2874.50-62,982-0.20%
2024/07/02173.4000.0073.4013,0040.03%
2024/07/011274.821076.1675.3023,0010.07%
2024/06/28272.9000.0073.5022,9770.07%
2024/06/27473.48173.2072.7032,9770.10%
2024/06/2600.00176.4074.00-13,066-0.03%
2024/06/25973.49873.2672.4013,0140.03%
2024/06/242781.633380.2977.80-62,913-0.21%
2024/06/211473.982176.5376.70-72,343-0.30%
2024/06/18570.3000.0070.3052,1540.23%
2024/06/1400.00168.1067.20-12,181-0.05%
2024/06/1300.00168.0067.50-12,232-0.04%
2024/06/1100.00269.3068.70-22,330-0.09%
2024/06/07369.00267.5070.0012,4040.04%
2024/06/0500.00870.7370.00-82,433-0.33%
2024/06/0400.00371.9771.90-32,482-0.12%
2024/06/03271.1000.0071.0022,5260.08%
2024/05/31368.2000.0068.3032,5230.12%
2024/05/291270.911171.1671.0012,6360.04%
2024/05/28169.30169.8069.5002,6590.00%
2024/05/27171.20869.8470.30-72,729-0.26%
2024/05/2400.00268.4067.20-22,769-0.07%
2024/05/22168.5000.0067.1013,5730.03%
2024/05/16866.35767.2766.1014,9250.02%
2024/05/15166.50267.3066.90-15,063-0.02%
2024/05/14566.5000.0066.3055,0920.10%
2024/05/100.264.8000.0064.700.25,1850.00%
2024/05/09266.1000.0065.9025,2170.04%
2024/05/08266.1000.0066.2025,2740.04%
2024/05/06269.0000.0068.7025,3450.04%
2024/05/0300.00170.0070.50-15,371-0.02%
2024/04/26169.20368.2767.30-25,933-0.03%
2024/04/24167.10267.1067.00-16,458-0.02%
2024/04/2200.000.268.4066.00-0.27,6860.00%
2024/04/184.271.0200.0070.704.28,1570.05%
2024/04/1600.004.266.2065.60-4.28,738-0.05%
2024/04/1200.00268.7568.60-29,583-0.02%
2024/04/117.268.77369.1068.504.29,5960.04%
2024/04/10169.802.671.4270.40-1.69,570-0.02%
2024/04/09768.031068.7169.00-39,482-0.03%
2024/04/03270.6000.0070.2029,3450.02%
2024/04/02472.45572.1071.90-19,329-0.01%
2024/04/011.271.5700.0071.301.29,2990.01%
2024/03/29171.60473.8871.60-39,278-0.03%
2024/03/28371.90271.9572.7019,1470.01%
2024/03/27270.30270.4071.0009,0940.00%
2024/03/2500.00169.4069.30-19,019-0.01%
2024/03/22167.3000.0068.1019,0080.01%
2024/03/20569.4000.0068.0059,0120.06%
2024/03/19269.20268.9569.0009,2070.00%
2024/03/1800.00169.2069.90-19,252-0.01%
2024/03/151767.9500.0067.50179,2670.18%
2024/03/13167.5000.0067.5019,2800.01%
2024/03/11265.80165.9065.6019,2450.01%
2024/03/080.465.300.166.9065.100.49,2530.00%
2024/03/073.469.6300.0068.703.49,2330.04%
2024/03/064.272.51173.0072.803.29,2460.03%
2024/03/05872.55273.1472.8069,4210.06%
2024/03/04574.08374.6373.2029,4490.02%
2024/03/01474.1800.0073.4049,3960.04%
2024/02/29375.27274.3575.0019,3590.01%
2024/02/27675.52175.4573.3059,4360.05%
2024/02/26377.501.279.4076.401.89,3300.02%
2024/02/231082.6118.180.4577.00-8.19,123-0.09%
2024/02/221975.311677.5980.3038,5630.04%
2024/02/211369.991070.4173.0037,9350.04%
2024/02/20964.671364.6166.40-47,587-0.05%
2024/02/19163.70864.2964.00-77,519-0.09%
2024/02/16061.00161.2063.10-17,467-0.01%
2024/02/154.356.47357.5357.401.37,3790.02%
2024/02/055.257.32357.5357.102.27,4070.03%
2024/02/02958.83559.7458.8047,4140.05%
2024/02/01559.3400.0058.5057,4500.07%
2024/01/31259.8000.0059.5027,4780.03%
2024/01/30159.800.459.2059.100.67,5630.01%
2024/01/2900.00361.6361.00-37,801-0.04%
2024/01/25463.1800.0061.9048,5130.05%
2024/01/24267.150.368.3066.501.78,5140.02%
2024/01/23467.65267.4067.2029,1540.02%
2024/01/22369.30668.9067.50-39,326-0.03%
2024/01/19166.30167.5067.5009,1240.00%
2024/01/18668.13668.0367.4009,1630.00%
2024/01/172370.3319.867.2766.603.29,0590.04%
2024/01/1623.369.5432.869.1169.30-9.59,172-0.10%
2024/01/1500.00168.0068.00-18,488-0.01%
2024/01/12860.91660.7261.9028,4290.02%
2024/01/111159.68559.1459.0068,0340.07%
2024/01/10357.70357.0057.7007,6250.00%
2024/01/09661.13760.6058.50-17,398-0.01%
2024/01/0800.00657.2057.20-66,694-0.09%
2024/01/0500.002.852.0052.00-2.86,558-0.04%
2023/12/2900.00149.2049.10-16,875-0.01%
2023/12/2800.00148.3548.35-16,896-0.01%
2023/12/27148.80149.1048.7006,9120.00%
2023/12/25248.800.849.4548.651.27,0380.02%
2023/12/2000.00250.9051.10-27,262-0.03%
2023/12/1900.00150.7050.70-17,355-0.01%
2023/12/15251.2000.0050.5027,3880.03%
2023/12/14953.04551.5052.0047,4550.05%
2023/12/13149.5000.0053.2017,2890.01%
2023/12/12450.69248.6048.4027,3100.03%
2023/12/118.456.05953.0152.50-0.67,252-0.01%
2023/11/29348.17447.1646.85-17,228-0.01%
2023/11/28146.7000.0046.7017,1600.01%
2023/11/27547.802047.1546.40-157,146-0.21%
2023/11/2400.00147.2546.95-17,093-0.01%
2023/11/22748.0400.0047.5077,0350.10%
2023/11/21249.901248.6647.80-106,948-0.14%
2023/11/2000.00348.1547.55-36,772-0.04%
2023/11/171345.91547.0047.2086,7340.12%
2023/11/151447.332547.2846.80-116,822-0.16%
2023/11/131044.6000.0044.60106,6650.15%
2023/11/10344.42144.1043.5526,6400.03%
2023/11/08845.4000.0044.9086,6080.12%
2023/11/06247.20246.3546.5006,5460.00%
2023/11/02144.8000.0044.8016,5560.02%
2023/11/01144.70344.3744.10-26,551-0.03%
2023/10/31544.4330.845.3344.10-25.86,556-0.39%
2023/10/307.146.89147.3546.606.16,6020.09%
2023/10/279.147.98447.5647.205.16,8940.07%
2023/10/2618.149.62648.2647.6012.16,9750.17%
2023/10/25549.451350.2548.50-86,718-0.12%
2023/10/24647.831947.4650.60-136,311-0.21%
2023/10/237.147.11346.4046.004.16,0060.07%
2023/10/202648.471947.6746.9575,8960.12%
2023/10/19446.111846.5948.05-145,270-0.27%
2023/10/18043.7500.0043.7005,0600.00%
2023/10/1721.145.074745.1745.30-265,080-0.51%
2023/10/165748.602747.5847.25304,9680.60%
2023/10/133246.932346.8147.0094,9320.18%
2023/10/121144.80945.1445.9524,7540.04%
2023/10/111.342.491042.7541.80-8.74,808-0.18%
2023/10/061.442.65142.9042.400.45,1660.01%
2023/10/05142.90142.6042.4005,5200.00%
2023/10/04241.55241.4341.7006,4200.00%
2023/10/033.143.221342.9442.20-9.97,380-0.13%
2023/10/02042.5400.0042.2008,1410.00%
2023/09/280.142.55142.8542.15-18,291-0.01%
2023/09/273.143.97743.3942.60-3.98,504-0.05%
2023/09/26644.27144.6544.2559,1440.05%
2023/09/25243.1000.0043.5029,3470.02%
2023/09/220.141.57941.6041.55-8.99,645-0.09%
2023/09/210.140.97140.7540.55-0.910,034-0.01%
2023/09/2010.143.23642.0841.604.110,2450.04%
2023/09/193444.16743.2442.852710,3360.26%
2023/09/1500.00142.7043.00-110,418-0.01%
2023/09/1400.00243.5043.95-210,653-0.02%
2023/09/13142.1500.0042.20110,6300.01%
2023/09/11441.05241.9040.85210,7940.02%
2023/09/08541.3500.0042.35510,9130.05%
2023/09/07140.80240.9840.60-110,887-0.01%
2023/09/06842.52242.8042.70611,0160.05%
2023/09/0500.00140.3540.05-111,109-0.01%
2023/09/0400.00540.5539.75-511,300-0.04%
2023/08/29141.2000.0040.15112,4760.01%
2023/08/25143.00442.5342.55-313,101-0.02%
2023/08/2200.00344.3843.95-314,574-0.02%
2023/08/21144.3000.0043.80114,7050.01%
2023/08/1800.00141.2041.10-114,743-0.01%
2023/08/14239.30139.2539.10116,2050.01%
2023/08/11141.30040.4040.00116,2010.01%
2023/08/08142.20143.6042.20016,2160.00%
2023/08/04143.00144.3045.20016,1570.00%
2023/08/02845.17344.5544.10516,1750.03%
2023/08/012749.172248.4047.60516,1300.03%
2023/07/31346.781246.6547.65-915,817-0.06%
2023/07/28143.2000.0043.70115,6520.01%
2023/07/26344.202043.7043.60-1715,669-0.11%
2023/07/25545.71545.5845.10015,7520.00%
2023/07/24146.0000.0045.20115,7210.01%
2023/07/211146.691646.2546.00-515,644-0.03%
2023/07/19647.3300.0047.60615,5990.04%
2023/07/18449.508549.2848.50-8115,586-0.52%
2023/07/171551.542752.1151.00-1215,457-0.08%
2023/07/141350.795151.0851.10-3815,248-0.25%
2023/07/131151.961552.7051.20-415,427-0.03%
2023/07/122552.26551.9051.102015,2950.13%
2023/07/111954.282453.2951.30-515,048-0.03%
2023/07/104951.9734.153.4354.1014.914,2550.10%
2023/07/0722.148.252548.8049.25-2.913,418-0.02%
2023/07/06345.2300.0045.00312,7830.02%
2023/07/051247.00646.0745.40613,0430.05%
2023/07/043549.491848.8448.201713,2250.13%
2023/07/03149.15549.5150.00-412,766-0.03%
2023/06/30445.14845.2745.50-412,464-0.03%
2023/06/293843.754244.3443.00-412,182-0.03%
2023/06/28841.044842.1741.60-4012,029-0.33%
2023/06/272440.181839.9639.75612,2540.05%
2023/06/262642.7100.0042.252612,2540.21%
2023/06/21144.80145.2544.90012,3010.00%
2023/06/201945.38545.3544.951412,2490.11%
2023/06/1900.00145.2044.20-111,953-0.01%
2023/06/16443.8500.0043.60411,8290.03%
2023/06/15344.5800.0044.10311,7280.03%
2023/06/14344.77643.5042.80-311,558-0.03%
2023/06/13343.152043.1543.00-1711,406-0.15%
2023/06/122442.452042.0241.95411,3360.04%
2023/06/09545.70545.8545.00011,1530.00%
2023/06/0800.001045.0044.30-1010,955-0.09%
2023/06/07645.515745.1344.50-5110,763-0.47%
2023/06/066644.06144.8043.456510,5210.62%
2023/06/052645.032547.0644.95110,2630.01%
2023/06/022043.7100.0043.25209,7190.21%
2023/06/01743.89343.6543.3549,5630.04%
2023/05/31443.89344.1742.6019,3360.01%
2023/05/30144.15144.6043.5508,9000.00%
2023/05/29143.601043.8444.65-98,311-0.11%
2023/05/26538.986.139.2840.60-1.17,892-0.01%
2023/05/25537.60737.1236.95-27,304-0.03%
2023/05/241136.25136.3536.35107,1090.14%
2023/05/2328.137.25337.3037.3525.16,9780.36%
2023/05/222536.73737.2937.00186,6920.27%
2023/05/191235.90535.8435.9576,1290.11%
2023/05/18132.25132.2532.8005,6220.00%
2023/05/171430.1400.0030.00145,4980.25%
2023/05/1000.001027.2028.40-105,295-0.19%
2023/05/05132.0000.0031.2015,0270.02%
2023/05/0400.001032.3031.90-104,982-0.20%
2023/05/03131.0000.0031.0014,9160.02%
2023/04/2800.001630.7032.70-164,784-0.33%
2023/04/27629.88330.2030.0034,6260.06%
2023/04/261330.3000.0030.20134,5870.28%
2023/04/2500.00130.8030.50-14,549-0.02%
2023/04/20132.40232.8832.45-14,323-0.02%
2023/04/19135.20134.7534.0504,2150.00%
2023/04/184136.561735.0434.80244,1270.58%
2023/04/1700.00934.8536.30-93,699-0.24%
2023/04/14432.83333.3333.0013,4400.03%
2023/04/13934.1700.0034.1593,3080.27%
2023/04/12134.405.134.2934.10-4.13,179-0.13%
2023/04/11334.17233.9333.9013,0370.03%
2023/04/076.130.58231.6531.504.12,4300.17%
2023/04/06830.001329.8030.45-52,014-0.25%
2023/03/3100.00227.3527.70-21,729-0.12%
2023/03/30227.00127.0027.3011,6760.06%
2023/03/291428.091027.8027.9041,5980.25%
2023/03/286828.475628.2628.20121,3550.89%
2023/03/2300.00624.5824.55-6646-0.93%
2023/03/2200.00423.1023.30-4601-0.66%
2023/03/2100.00323.2023.25-3598-0.50%
2023/03/17722.2500.0022.4076231.12%
2023/03/0800.00123.6023.25-11,193-0.08%
2023/03/07123.0000.0023.0511,4660.07%
2023/03/0600.00222.6022.50-21,487-0.13%
2023/03/0300.00222.5822.40-21,498-0.13%
2023/03/02222.1000.0022.2021,5090.13%
2023/02/21522.0000.0021.9551,7330.29%
2023/02/17221.1500.0021.2021,6950.12%
2023/02/0600.00120.6520.65-11,772-0.06%
2023/01/1100.00120.2020.15-11,865-0.05%
2023/01/1000.00420.0820.10-41,887-0.21%
2023/01/0500.00321.1020.80-31,995-0.15%
2023/01/04321.0000.0021.0032,0380.15%
2022/12/1600.003020.8821.05-303,850-0.78%
2022/12/1500.001221.2221.50-123,847-0.31%
2022/12/12121.2000.0021.2513,9370.03%
2022/12/07122.4000.0022.1513,9670.03%
2022/12/06524.60324.2524.6023,9140.05%
2022/12/0500.00124.8024.50-13,886-0.03%
2022/12/0200.002524.6724.60-253,853-0.65%
2022/12/011124.9900.0024.80113,8030.29%
2022/11/303525.67225.3525.15333,7330.88%
2022/11/293125.20226.1325.60293,4320.84%
2022/11/25122.7000.0022.3513,1280.03%
2022/11/23123.0500.0022.8513,0920.03%
2022/11/22123.1000.0023.3513,0720.03%
2022/11/2100.00123.3023.95-13,031-0.03%
2022/11/17321.9800.0022.3532,8850.10%
2022/11/0800.00122.0022.00-12,808-0.04%
2022/11/02121.1500.0021.1512,7950.04%
2022/10/2700.00520.5020.75-52,825-0.18%
2022/10/1100.00123.3523.45-12,598-0.04%
2022/10/07125.1532.324.9224.80-31.32,530-1.24%
2022/10/06425.5000.0026.0042,4340.16%
2022/10/052627.101326.4826.05132,3070.56%
2022/10/043126.721426.2826.45172,0690.82%
2022/10/0315.325.161325.4026.202.31,6890.14%
2022/09/3000.001224.6024.60-121,177-1.02%
2022/09/2900.00222.4022.40-2959-0.21%
2022/09/2000.00522.9522.55-5743-0.67%
2022/09/1900.00622.9323.15-6705-0.85%
2022/09/16722.16621.8622.2016410.16%
2022/09/1400.00518.8219.50-5492-1.02%
2022/09/1200.00419.5019.90-4490-0.82%
2022/09/08119.5000.0019.7014880.20%
2022/09/061420.3700.0020.30144852.88%
2022/09/02121.6500.0021.8514750.21%
2022/08/2600.001021.3521.45-10441-2.27%
2022/08/1900.00621.6021.50-6427-1.40%
2022/08/18621.4200.0021.4564131.45%
2022/08/1700.00820.3520.35-8370-2.16%
2022/08/1600.00120.2020.45-1370-0.27%
2022/08/1500.00320.1520.15-3365-0.82%
2022/08/1200.00120.3020.35-1361-0.28%
2022/08/1100.003020.1120.05-30353-8.49%
2022/08/10520.5000.0020.4553491.43%
2022/08/0900.00119.9519.75-1339-0.29%
2022/08/0800.00319.2519.95-3332-0.90%
2022/08/04418.9300.0019.1542911.37%
2022/08/03419.70419.0019.0002830.00%
2022/08/021519.402018.9219.60-5271-1.84%
2022/08/014719.3900.0019.504725618.29%
2022/07/2900.00518.3518.15-5225-2.22%
2022/07/2800.001017.8017.95-10223-4.48%
2022/07/2700.001117.8918.00-11222-4.95%
2022/07/26517.601617.6217.60-11222-4.94%
2022/07/2100.001018.2018.20-10226-4.41%
2022/07/20518.5000.0018.1052272.19%
2022/07/18518.1500.0018.1552292.18%
2022/07/15617.75517.8117.9512350.42%
2022/07/1400.00517.3517.75-5238-2.10%
2022/07/132817.5400.0017.302823511.88%
2022/07/121516.5400.0016.35152186.87%
2022/07/11517.0000.0017.1552172.30%
2022/07/081617.8900.0017.60162177.37%
2022/07/071016.7000.0016.70101975.06%
2022/07/0400.00216.3516.25-2219-0.91%
2022/05/0400.00119.7519.50-1400-0.25%
2022/04/27119.5000.0019.5514070.25%
2022/04/15120.65220.7520.65-1406-0.25%
2022/04/1400.00421.5521.55-4414-0.96%
2022/04/1300.003020.6320.65-30415-7.23%
2022/04/111621.1500.0021.25164133.87%
2022/04/081522.1800.0021.80154133.63%
2022/04/07121.7000.0021.2014110.24%
2022/03/18118.9000.0019.0013880.26%
2021/12/2400.00123.7023.60-11,779-0.06%
2021/12/1700.00124.4024.40-11,790-0.06%
2021/11/2500.00623.8023.60-61,758-0.34%
2021/11/2400.001824.1224.00-181,747-1.03%
2021/11/2300.00124.6524.40-11,734-0.06%
2021/11/22125.40125.1525.3001,7230.00%
2021/11/19125.6500.0026.0011,7170.06%
2021/11/1800.00126.7026.00-11,700-0.06%
2021/11/17326.9700.0026.5531,6780.18%
2021/11/161227.3400.0027.25121,6500.73%
2021/11/151126.7200.0027.30111,5510.71%
2021/11/121026.08125.3525.6091,4570.62%
2021/11/11927.02326.1526.4561,4110.42%
2021/11/05125.4000.0025.4511,2710.08%
2021/11/04325.7700.0025.1531,1930.25%
2021/11/0300.00525.0025.00-51,185-0.42%
2021/11/02725.61226.4025.5051,2040.41%
2021/10/28224.30223.9523.1009610.00%
2021/10/22423.35423.8023.8007850.00%
2021/09/29220.80220.5520.5006370.00%
2021/05/2000.001024.4024.30-104,764-0.21%
2021/05/0500.003028.8028.80-304,702-0.64%
2021/05/04230.0500.0028.6024,7000.04%
2021/04/27234.902533.5033.50-234,708-0.49%
2021/04/2200.002935.5632.90-294,740-0.61%
2021/04/1900.006836.3535.55-684,828-1.41%
2021/04/162136.9400.0036.75214,8080.44%
2021/04/153036.3200.0037.05304,8240.62%
2021/04/1400.00138.1035.65-14,844-0.02%
2021/04/13137.0000.0036.9014,8170.02%
2021/04/0700.005036.3036.20-504,654-1.07%
2021/04/0600.003038.4037.50-304,608-0.65%
2021/03/2900.008037.5637.30-804,467-1.79%
2021/03/26237.5300.0037.8024,4860.04%
2021/03/255038.02537.9037.35454,5031.00%
2021/03/23636.93537.2037.1014,4770.02%
2021/03/228639.42139.3038.60854,4091.93%
2021/03/191336.48137.5538.35124,1800.29%
2021/03/1700.001031.9031.75-103,865-0.26%
2021/03/153033.0000.0033.00303,8530.78%
2021/03/1200.00132.3032.90-13,821-0.03%
2021/03/114733.2500.0032.10473,6901.27%
2021/03/10532.101032.5533.50-53,470-0.14%
2021/03/092631.38631.0532.10203,2660.61%
2021/03/08630.25230.3030.8543,1550.13%
2021/03/05228.78228.7029.9002,8820.00%
2021/03/04128.25127.9027.2002,8020.00%
2021/03/0200.00228.6028.15-22,922-0.07%
2021/02/26329.8000.0028.3532,9610.10%
2021/02/2500.00928.0428.00-92,917-0.31%
2021/02/24129.5500.0028.3013,0230.03%
2021/02/23230.0000.0029.3523,0310.07%
2021/02/19229.8500.0029.9023,0240.07%
2021/02/18329.9800.0029.5033,0060.10%
2021/01/15139.5000.0038.1012,6000.04%
2021/01/141139.21139.9039.95102,5570.39%
2021/01/13238.3500.0038.8522,4580.08%
2021/01/081138.7900.0037.40112,3360.47%
2021/01/072738.92838.6539.30192,2820.83%
2021/01/0500.00440.2539.25-42,160-0.19%
2020/12/31242.43141.8041.3512,0740.05%
2020/12/30542.3500.0042.0052,0360.25%
2020/12/29141.6000.0040.5511,9890.05%
2020/12/2500.00139.5040.10-11,898-0.05%
2020/12/24141.0500.0040.6511,8610.05%
2020/12/23240.90240.6540.6501,8360.00%
2020/12/22141.45141.6040.5001,8050.00%
2020/12/21140.80141.0041.0001,7440.00%
2020/12/18243.40245.3542.7501,6810.00%
2020/12/1500.000.140.7040.80-0.11,4720.00%
2020/12/1100.00440.0040.00-41,394-0.29%
2020/12/100.144.0000.0044.100.11,3350.00%
2020/12/08437.5000.0039.3541,2060.33%
2020/12/0200.00134.9035.15-11,044-0.10%
2020/12/01134.2000.0035.2518930.11%
2020/11/30229.85230.3832.0507450.00%
2020/11/27128.751529.4329.15-14636-2.20%
2020/11/261427.61327.9328.00115132.14%
2020/11/25226.15125.3527.7014050.25%
2020/11/24126.5500.0025.2013210.31%
2020/09/1800.00320.0520.10-3144-2.08%
2020/07/15321.45121.9521.0021331.50%
2020/07/1400.00121.5521.45-1129-0.77%
2020/07/09221.0500.0021.1021221.63%
2020/04/0700.00416.9617.55-4145-2.75%
2020/04/06417.0000.0017.0541472.72%
2019/09/0400.004423.6024.00-44348-12.62%
2019/08/1900.00821.9521.90-8307-2.61%
2019/04/25125.80125.9526.0009910.00%
2019/04/22126.80126.7525.8009930.00%
2019/04/1100.00126.4026.50-1991-0.10%
2019/04/10226.85227.3026.6509750.00%
2019/04/03127.3000.0027.3019030.11%
2019/04/02127.2000.0026.8518400.12%
2019/03/2900.001123.5923.65-11732-1.50%
2019/03/27121.651221.6021.60-11713-1.54%
2019/03/2600.001521.9022.05-15706-2.12%
2019/03/2500.00121.9022.20-1695-0.14%
2019/03/22121.051021.1522.20-9681-1.32%
2019/03/21121.50121.6021.4006690.00%
2019/03/191022.34321.9021.4076581.06%
2019/03/1500.002721.6221.35-27633-4.26%
2019/03/1400.00822.5522.60-8601-1.33%
2019/03/1100.00519.1519.25-5431-1.16%
2019/03/0700.001319.4019.10-13424-3.06%
2019/03/0600.001018.9019.20-10407-2.45%
2019/03/0500.00318.8018.80-3405-0.74%
2019/03/0400.003218.7218.75-32404-7.91%
2019/02/2700.00119.2019.05-1392-0.25%
2019/02/2500.00519.2019.25-5385-1.30%
2019/01/25218.1000.0018.0522970.67%
2019/01/23517.7000.0017.8053001.66%
2019/01/17118.3500.0018.0013390.29%
2019/01/112017.8300.0017.45203226.20%
2019/01/102018.3000.0018.10203146.35%
2019/01/092020.4400.0020.00202916.87%
2019/01/04116.8500.0016.8012560.39%
2019/01/02217.4500.0017.5022560.78%
2018/12/28218.1000.0017.8022600.77%
2018/12/26218.30218.3518.3002680.00%
2018/12/201217.1600.0016.95122994.00%
2018/12/18119.1000.0019.5513130.32%
2018/12/142519.8700.0019.75253128.01%
2018/12/12620.0300.0020.1063081.94%
2018/12/101819.4400.0019.75183055.89%
2018/12/071119.1900.0019.10113003.66%
2018/12/06119.7000.0019.2012970.34%
2018/12/04121.4000.0021.5512980.34%
2018/12/03221.3000.0021.5022980.67%
2018/11/291020.6300.0020.80102973.37%
2018/11/28120.2500.0020.5512960.34%
2018/11/21119.8000.0020.0012950.34%
2018/11/1500.001220.0520.05-12269-4.44%
2018/11/08217.6500.0017.0022720.73%
2018/11/07117.7000.0017.6012930.34%
2018/11/06117.5000.0017.3013100.32%
2018/11/02117.0500.0017.0013160.32%
2018/11/01116.8000.0017.0513150.32%
2018/10/31216.0000.0016.1523140.64%
2018/10/30215.7000.0015.5023140.64%
2018/10/29317.4300.0017.1033070.97%
2018/10/26118.9500.0019.0013050.33%
2018/10/0100.00329.2029.50-3464-0.65%
2018/09/28330.3000.0029.8035130.58%
2018/09/2500.00428.6028.65-4568-0.70%
2018/08/2100.00626.4026.50-61,271-0.47%
2018/08/2000.00126.0026.10-11,268-0.08%
2018/08/17325.8000.0025.6531,2660.24%
2018/08/16125.85225.9025.85-11,262-0.08%
2018/08/1400.003225.0325.10-321,245-2.57%
2018/08/13527.401029.3027.60-51,223-0.41%
2018/08/1000.00930.4930.40-91,206-0.75%
2018/08/0900.00531.5531.15-51,202-0.42%
2018/08/03132.95132.2032.1001,2000.00%
2018/07/18230.3000.0029.4021,0590.19%
2018/07/16531.06131.0530.4041,0490.38%
2018/07/13131.2000.0031.0011,0440.10%
2018/07/11331.0800.0029.6531,0230.29%
2018/07/10931.0900.0031.3091,0070.89%
2018/07/09731.46430.6030.6039910.30%
2018/07/06530.20632.3432.80-1977-0.10%
2018/07/05733.8100.0033.2079250.76%
2018/07/04133.30133.7536.2508910.00%
2018/07/03333.72134.6033.0528480.24%
2018/07/022934.3200.0034.40298253.51%
2018/06/293336.2600.0034.30337824.21%
2018/06/2700.00138.0039.20-1734-0.14%
2018/06/2600.00137.1037.50-1722-0.14%
2018/06/22138.20438.5038.50-3680-0.44%
2018/06/21135.80133.8035.0006460.00%
2018/06/20133.1000.0033.9516290.16%
2018/06/15132.7000.0034.4515900.17%
2018/06/08123.60124.1023.5003490.00%
2018/06/0400.00121.2021.20-1163-0.61%
2018/06/0100.00119.3019.30-1122-0.82%
2018/03/01117.7000.0017.7512490.40%
2018/02/0100.00120.4020.50-1276-0.36%
2018/01/3100.00520.5020.50-5283-1.76%
2018/01/25421.0000.0020.9543201.25%
2018/01/15521.2000.0021.1053441.45%
2018/01/09121.1000.0021.0013500.29%
星通 相關文章