KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    552
  • 漲跌
    ▲7
  • 漲幅
    +1.28%
  • 成交量
    2,163
  • 產業
    上市 半導體類股
  • 1939人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯詠 (3034)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211542.0000.00545.0012,7010.04%
2025/02/200.3540.3300.00540.000.32,7280.01%
2025/02/192541.0000.00542.0022,7760.07%
2025/02/180.1540.0000.00543.000.12,7770.00%
2025/02/1700.000545.00543.0002,8120.00%
2025/02/141545.0000.00545.0012,8290.04%
2025/02/1300.000.2554.53550.00-0.22,870-0.01%
2025/02/1200.000.3545.00546.00-0.32,812-0.01%
2025/02/110.1538.000.2538.44538.00-0.12,8180.00%
2025/02/100539.000.1540.00538.00-0.12,8570.00%
2025/02/070.4544.0000.00544.000.42,8490.01%
2025/02/0600.000.7546.13547.00-0.72,866-0.03%
2025/02/051535.0000.00539.0012,8520.04%
2025/02/040.1541.0000.00539.000.12,8470.00%
2025/02/030.2530.0000.00534.000.22,8080.01%
2025/01/220.1517.0000.00524.000.12,7810.00%
2025/01/200503.0000.00500.0002,7300.00%
2025/01/170.4502.000.1507.00506.000.42,7290.01%
2025/01/1600.001.4508.71505.00-1.42,705-0.05%
2025/01/1500.001.1505.00507.00-1.12,716-0.04%
2025/01/130.1486.3700.00484.000.12,7080.00%
2025/01/101488.0000.00488.0012,6910.04%
2025/01/090.1496.1100.00493.000.12,7200.00%
2025/01/0700.001.1505.90503.00-1.12,701-0.04%
2025/01/0200.001507.00505.00-12,698-0.04%
2024/12/261504.0000.00503.0012,8250.04%
2024/12/251498.0000.00499.0012,8210.04%
2024/12/2300.000500.00500.0002,8600.00%
2024/12/191.1485.181486.00485.000.12,7980.00%
2024/12/181492.000.1491.50492.000.92,7970.03%
2024/12/170.1486.001.1487.50480.00-1.12,813-0.04%
2024/12/160.2482.0000.00478.000.22,8500.01%
2024/12/130483.500487.00487.5002,8910.00%
2024/12/110488.0000.00485.0002,9110.00%
2024/12/1000.000.1490.92488.50-0.12,9250.00%
2024/12/090489.5000.00487.5002,9310.00%
2024/12/050484.0000.00487.5002,9740.00%
2024/12/040.1482.8000.00484.000.12,9810.00%
2024/12/030483.3300.00479.5003,0190.00%
2024/12/020487.000.3486.50484.50-0.33,008-0.01%
2024/11/2800.001.1479.17483.00-1.13,033-0.03%
2024/11/262484.752492.75483.5003,0290.00%
2024/11/2500.001491.48491.00-13,018-0.03%
2024/11/221480.080488.00480.0012,9620.03%
2024/11/201.1484.2300.00481.001.12,8900.04%
2024/11/190491.0000.00485.5002,8400.00%
2024/11/1800.002.1497.45491.50-2.12,803-0.07%
2024/11/1500.001488.00484.50-12,758-0.04%
2024/11/144479.6300.00478.5042,7680.14%
2024/11/1300.002490.50491.00-22,718-0.07%
2024/11/121.1482.141489.50481.500.12,7070.00%
2024/11/080492.1900.00488.5002,6850.00%
2024/11/070.1492.0400.00495.000.12,7410.00%
2024/11/060495.2200.00495.5002,7270.00%
2024/11/051491.0000.00489.5012,8440.04%
2024/11/042490.5100.00492.5022,9370.07%
2024/11/010.1498.0000.00501.000.13,0320.00%
2024/10/290.1504.0000.00504.000.13,0760.00%
2024/10/2800.001515.00515.00-13,089-0.03%
2024/10/250513.0000.00514.0003,1460.00%
2024/10/240518.0000.00517.0003,1770.00%
2024/10/2100.000531.00533.0003,2910.00%
2024/10/1700.000.3524.00523.00-0.33,356-0.01%
2024/10/1600.001520.00521.00-13,387-0.03%
2024/10/150517.0000.00513.0003,3870.00%
2024/10/140515.001516.00519.00-13,430-0.03%
2024/10/070.2509.4700.00510.000.23,7020.00%
2024/10/0400.001515.05524.00-13,676-0.03%
2024/09/301518.0000.00518.0013,7390.03%
2024/09/270524.0000.00510.0003,8240.00%
2024/09/2600.001525.00523.00-13,921-0.03%
2024/09/191.1506.1400.00506.001.14,0850.03%
2024/09/183.3507.5400.00499.503.34,1180.08%
2024/09/1600.000533.00532.0004,0860.00%
2024/09/120533.0000.00533.0004,1780.00%
2024/09/090517.001519.00518.00-14,223-0.02%
2024/09/0600.001526.00526.00-14,244-0.02%
2024/09/050521.1900.00519.0004,2840.00%
2024/09/041520.0000.00521.0014,3020.02%
2024/09/020538.0000.00540.0004,2670.00%
2024/08/2900.000545.00551.0004,3870.00%
2024/08/230.1542.0000.00547.000.14,7760.00%
2024/08/2100.000.2545.00545.00-0.25,0640.00%
2024/08/200.1548.200551.50552.000.15,1430.00%
2024/08/160531.000.1531.00533.00-0.15,2810.00%
2024/08/1300.000.1527.00525.00-0.15,4100.00%
2024/08/120519.0000.00525.0005,4220.00%
2024/08/090.1506.8000.00506.000.15,4480.00%
2024/08/080491.0000.00495.5005,4580.00%
2024/08/073.3490.961494.50495.502.35,5090.04%
2024/08/060494.0000.00499.5005,4670.00%
2024/08/050.2496.621498.00490.00-0.85,464-0.02%
2024/08/020.1523.0000.00521.000.15,5260.00%
2024/07/310519.0000.00523.0005,5110.00%
2024/07/290.1533.0000.00530.000.15,5110.00%
2024/07/265.1544.921529.00544.004.15,5150.07%
2024/07/230539.6700.00541.0005,5290.00%
2024/07/220535.001.5532.67524.00-1.55,539-0.03%
2024/07/190.1545.270.2547.50543.00-0.15,5130.00%
2024/07/180.4548.350.3546.00554.000.15,5260.00%
2024/07/170.1558.090560.00554.000.15,4830.00%
2024/07/160.1562.2600.00558.000.15,5200.00%
2024/07/151.1562.2700.00563.001.15,5830.02%
2024/07/120.5571.7500.00567.000.55,5690.01%
2024/07/110.4581.270.1582.09579.000.35,5600.00%
2024/07/104574.0500.00570.0045,5820.07%
2024/07/093.6602.710.2612.67604.003.55,5000.06%
2024/07/080.3613.3600.00612.000.35,5490.01%
2024/07/050.4619.001618.00618.00-0.65,550-0.01%
2024/07/040612.000.1616.00620.00-0.15,5930.00%
2024/07/030.4614.950.1618.00619.000.45,5560.01%
2024/07/0200.000.4624.00624.00-0.45,476-0.01%
2024/06/271.1603.1800.00606.001.15,3330.02%
2024/06/260.3601.3300.00613.000.35,4010.01%
2024/06/250605.0000.00604.0005,3530.00%
2024/06/2400.000.1609.86617.00-0.15,3370.00%
2024/06/211616.0000.00618.0015,3160.02%
2024/06/200620.001617.00619.00-15,312-0.02%
2024/06/190.5627.811.2628.09629.00-0.75,276-0.01%
2024/06/185623.005.1622.86617.00-0.15,2610.00%
2024/06/170.1618.001.1616.97622.00-15,317-0.02%
2024/06/1400.000.1612.00614.00-0.15,3850.00%
2024/06/131611.000.1612.00608.000.95,5250.02%
2024/06/1200.003600.00607.00-35,510-0.05%
2024/06/111.1596.280.1601.00595.0015,5310.02%
2024/06/070603.0000.00606.0005,5750.00%
2024/06/040595.0000.00595.0005,7930.00%
2024/06/030596.5000.00598.0005,7980.00%
2024/05/311.2594.4200.00593.001.25,7840.02%
2024/05/300.1607.0000.00605.000.15,6710.00%
2024/05/292626.460617.00611.0025,6710.04%
2024/05/282615.003.2627.12623.00-1.25,670-0.02%
2024/05/271614.981.1626.57607.0005,6270.00%
2024/05/243616.3300.00610.0035,6580.05%
2024/05/230613.302.1619.05624.00-2.15,603-0.04%
2024/05/221.1608.812609.00614.00-15,580-0.02%
2024/05/210.1608.000.8605.96606.00-0.75,609-0.01%
2024/05/200.3605.940610.00612.000.35,6470.01%
2024/05/171.1591.361.1595.27603.0005,8520.00%
2024/05/160.1588.333587.67591.00-2.96,010-0.05%
2024/05/152.1582.4300.00579.002.16,0200.03%
2024/05/141.1582.841579.00583.000.16,0560.00%
2024/05/131584.0100.00587.0016,0740.02%
2024/05/100.1591.031594.00588.00-0.96,008-0.01%
2024/05/092.2595.2000.00592.002.25,9430.04%
2024/05/083.6603.4000.00605.003.65,8880.06%
2024/05/061634.000.2635.00635.000.85,7290.01%
2024/05/0300.000.3629.75634.00-0.35,730-0.01%
2024/04/3000.001.2617.85618.00-1.25,640-0.02%
2024/04/291625.003623.00625.00-25,641-0.04%
2024/04/2600.000.1604.00603.00-0.15,5940.00%
2024/04/221.6577.020.1576.00574.001.55,6820.03%
2024/04/191.1581.1200.00588.001.15,7530.02%
2024/04/180615.0000.00615.0005,7120.00%
2024/04/1700.000.3612.41621.00-0.35,682-0.01%
2024/04/160.1606.5000.00602.000.15,6530.00%
2024/04/1500.000.2619.75618.00-0.25,6150.00%
2024/04/1200.002.2631.35630.00-2.25,612-0.04%
2024/04/1100.001612.01615.00-15,546-0.02%
2024/04/090597.0000.00596.0005,5100.00%
2024/04/080592.0000.00591.0005,4840.00%
2024/04/010593.0000.00589.0005,4700.00%
2024/03/2900.002606.49604.00-25,439-0.04%
2024/03/280591.0000.00589.0005,3470.00%
2024/03/2600.001589.00583.00-15,435-0.02%
2024/03/250.1588.5300.00589.000.15,4320.00%
2024/03/221.1589.931585.00594.000.15,4620.00%
2024/03/211.1596.030598.00596.001.15,4620.02%
2024/03/201.2597.200610.00595.001.25,4590.02%
2024/03/192599.990.1600.00596.001.95,4270.04%
2024/03/181601.002.1604.72605.00-1.15,375-0.02%
2024/03/150.1572.881573.00570.00-0.95,260-0.02%
2024/03/140.6572.360.1570.00576.000.55,2320.01%
2024/03/131579.2300.00584.0015,1670.02%
2024/03/110581.391580.00582.00-15,075-0.02%
2024/03/083.2611.682613.50592.001.25,0340.02%
2024/03/072593.002599.00598.0004,8480.00%
2024/03/060594.380.1590.00594.00-0.14,7620.00%
2024/03/050.1592.714589.75593.00-3.94,723-0.08%
2024/03/044.1594.541592.00592.003.14,7370.06%
2024/03/010603.400.2608.91599.00-0.24,6840.00%
2024/02/292599.493604.66601.00-14,678-0.02%
2024/02/2700.003.2602.18605.00-3.24,587-0.07%
2024/02/2600.003584.00584.00-34,417-0.07%
聯詠 相關文章