台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    245.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.03%
  • 成交量
    3,508
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215245.407244.93245.50-25,359-0.04%
2025/02/208243.940.1245.00243.007.95,4000.15%
2025/02/1920253.1022.2252.27249.50-2.25,334-0.04%
2025/02/182259.004257.13255.50-25,163-0.04%
2025/02/175249.506.7253.71249.00-1.74,984-0.03%
2025/02/1400.0040.1250.67250.50-40.14,914-0.82%
2025/02/136242.756.3246.76245.50-0.34,769-0.01%
2025/02/1216240.5616.1240.66241.00-0.14,7170.00%
2025/02/111242.0000.00240.0014,7540.02%
2025/02/100.1243.252245.25242.00-1.94,766-0.04%
2025/02/075241.009240.89240.50-44,729-0.08%
2025/02/061238.992238.00237.50-14,687-0.02%
2025/02/054234.005.1238.82240.00-1.14,707-0.02%
2025/02/041220.001224.00229.0004,7560.00%
2025/02/030215.001215.00217.50-14,936-0.02%
2025/01/225225.005.2223.00225.00-0.25,0660.00%
2025/01/205217.507219.57222.00-25,106-0.04%
2025/01/174213.005214.10215.50-15,125-0.02%
2025/01/166212.1710214.30216.00-45,119-0.08%
2025/01/154207.1217209.24207.00-135,105-0.25%
2025/01/147.3207.852.1211.45204.505.25,1150.10%
2025/01/133.4210.9200.00207.503.45,0800.07%
2025/01/1012.4226.2011.4222.11221.5015,0070.02%
2025/01/0931.4236.0716227.03225.5015.44,9930.31%
2025/01/0842241.4211241.09239.50314,9950.62%
2025/01/073.3243.552242.50243.501.34,9820.03%
2025/01/064235.507239.71243.00-34,980-0.06%
2025/01/034.2234.128.2234.54233.50-44,957-0.08%
2025/01/025.4237.354236.00235.501.44,9800.03%
2024/12/317.1239.012238.25241.005.14,9440.10%
2024/12/306.2241.974241.88239.002.24,9200.04%
2024/12/2714.2242.8417.2244.40245.50-34,855-0.06%
2024/12/265234.505233.50233.5004,7270.00%
2024/12/251235.0039234.44235.00-384,807-0.79%
2024/12/2410234.2514232.86232.00-44,821-0.08%
2024/12/2310.1233.7714.5234.81234.50-4.44,869-0.09%
2024/12/207.3232.978232.44231.00-0.74,861-0.01%
2024/12/194.2233.048234.19233.50-3.84,791-0.08%
2024/12/1818.1241.4615.1241.99239.5034,7460.06%
2024/12/1725.7244.4323247.54245.002.74,6460.06%
2024/12/1615233.6316233.91233.00-14,324-0.02%
2024/12/1300.0010231.00230.00-104,166-0.24%
2024/12/128233.508232.19230.5004,1580.00%
2024/12/118231.879231.94231.00-14,175-0.02%
2024/12/1027232.3525232.60231.5024,1800.05%
2024/12/095231.408235.56235.00-34,145-0.07%
2024/12/0621230.4012230.50229.5094,0960.22%
2024/12/054.1228.883228.33227.001.14,0600.03%
2024/12/047225.578.1226.49224.50-1.14,078-0.03%
2024/12/0310.5222.4810221.00220.500.54,1950.01%
2024/12/0210222.7510221.00220.5004,2090.00%
2024/11/295215.515221.00222.0004,2200.00%
2024/11/2824215.1524216.77217.5004,2250.00%
2024/11/2732.2223.6232.4218.41217.00-0.24,3240.00%
2024/11/261226.001229.50227.0004,3600.00%
2024/11/256.1227.176229.00229.500.14,3830.00%
2024/11/2210.1227.7511226.23224.00-14,411-0.02%
2024/11/211228.0000.00226.0014,4230.02%
2024/11/206.1225.556224.75226.000.14,4520.00%
2024/11/1921219.0723223.78223.50-24,462-0.04%
2024/11/1820222.1320219.50219.5004,4490.00%
2024/11/1511222.0011223.86226.0004,4580.00%
2024/11/1415.1223.1015.4220.44220.00-0.34,481-0.01%
2024/11/1311223.509223.83222.0024,4830.04%
2024/11/123.1229.503227.00225.000.14,6040.00%
2024/11/110233.000.2232.00234.00-0.24,6370.00%
2024/11/087233.584233.00232.5034,7120.06%
2024/11/0725240.1025239.50238.5004,7810.00%
2024/11/061236.503.1238.39240.00-2.14,915-0.04%
2024/11/0517231.0916.1231.63231.000.94,9710.02%
2024/11/0424228.6323229.48230.0015,1960.02%
2024/11/0121224.6718228.89229.5035,1810.06%
2024/10/3018.4234.7815239.25234.503.35,1270.06%
2024/10/2917239.2913240.15242.0044,9720.08%
2024/10/2817257.8516254.47253.5014,9920.02%
2024/10/2517254.3516256.91254.5015,1610.02%
2024/10/2447.1262.9716259.00258.0031.15,3750.58%
2024/10/2317268.9711268.77268.0065,4280.11%
2024/10/227269.435272.00270.5025,5900.04%
2024/10/215263.0017.1270.82271.50-12.15,732-0.21%
2024/10/1845.1265.8927261.22260.0018.15,8410.31%
2024/10/167269.798268.69268.50-16,168-0.02%
2024/10/158276.0617278.26274.50-96,520-0.14%
2024/10/142271.257270.43274.00-56,527-0.08%
2024/10/115261.109267.38267.50-46,553-0.06%
2024/10/092263.0011261.45259.00-96,577-0.14%
2024/10/0815255.6715258.33261.0006,6810.00%
2024/10/076262.0000.00264.0066,8490.09%
2024/10/0411261.1818261.31260.00-76,975-0.10%
2024/10/0129262.9520262.00262.0097,1530.13%
2024/09/307.1265.6213266.58266.00-5.97,206-0.08%
2024/09/2715270.575271.41268.00107,3710.14%
2024/09/2616.1266.7816265.72264.500.17,5510.00%
2024/09/2512.1265.6122.2267.28266.00-10.17,646-0.13%
2024/09/2430.1256.6023256.65258.007.17,7940.09%
2024/09/2318263.6418263.08262.5007,9690.00%
2024/09/2035264.3931261.37261.0048,2080.05%
2024/09/1921257.3121262.15264.5008,2780.00%
2024/09/1845.1258.4535252.50252.5010.18,3830.12%
2024/09/162263.751262.50262.0018,4430.01%
2024/09/1320263.5320265.63265.5008,7300.00%
2024/09/128262.6310265.80265.50-28,906-0.02%
2024/09/1119253.0319253.24253.5009,1840.00%
2024/09/1022261.0421255.00254.5019,4230.01%
2024/09/096260.4213263.00264.00-79,559-0.07%
2024/09/064262.758265.00264.50-49,658-0.04%
2024/09/0527.3262.0826258.50258.001.39,6810.01%
2024/09/0413.2270.7514.1271.90265.00-0.99,674-0.01%
2024/09/0327295.966292.92292.50219,6110.22%
2024/09/027302.8600.00298.5079,6400.07%
2024/08/303301.005302.00304.00-29,714-0.02%
2024/08/292300.0020300.18302.50-189,892-0.18%
2024/08/2817293.065291.70291.50129,8120.12%
2024/08/270295.002296.50297.50-29,873-0.02%
2024/08/2611296.688294.63291.50310,1150.03%
2024/08/231.1294.6800.00297.001.110,3450.01%
2024/08/222296.252.2298.93299.00-0.210,7590.00%
2024/08/214295.753292.50292.50110,7770.01%
2024/08/200.2300.001.1301.02301.50-110,799-0.01%
2024/08/195.1296.292295.00294.503.110,7690.03%
2024/08/169294.5011295.50297.00-210,749-0.02%
2024/08/153.1290.193292.00292.000.110,7130.00%
2024/08/148296.507295.57293.50110,7070.01%
2024/08/135278.2010.2280.73285.00-5.210,571-0.05%
2024/08/129.2276.2920.2276.82281.00-1110,553-0.10%
2024/08/0915.2271.8029270.55265.00-13.810,579-0.13%
2024/08/0811.1262.5418264.42262.50-6.910,522-0.07%
2024/08/071243.0033.1254.10261.00-32.110,371-0.31%
2024/08/0622.5243.7924240.60237.50-1.610,326-0.02%
2024/08/052.1258.741.2259.25258.500.910,1340.01%
2024/08/0224.1289.2114286.86287.0010.110,1150.10%
2024/08/0110.2303.5114304.43303.50-3.810,108-0.04%
2024/07/3114.1301.124.2305.53296.501010,0610.10%
2024/07/3020287.7233.4295.63308.00-13.49,928-0.14%
2024/07/2947.9303.5827.2292.89290.0020.79,7820.21%
2024/07/265.1317.532313.00318.503.19,5690.03%
2024/07/2323.3331.3023335.50327.500.39,6020.00%
2024/07/2223324.1512319.63318.50119,7510.11%
2024/07/194337.0010338.51337.50-69,783-0.06%
2024/07/1834.4339.549339.61332.0025.49,8010.26%
2024/07/178.1354.491355.00353.007.19,7030.07%
2024/07/1634355.3445.4355.02358.50-11.49,690-0.12%
2024/07/159341.894.1348.61339.0059,4650.05%
2024/07/1210340.6511343.32343.00-19,472-0.01%
2024/07/118.3344.446348.50342.502.39,4540.02%
2024/07/1012346.802352.50346.50109,5380.11%
2024/07/0922338.4333.3343.92352.50-11.39,454-0.12%
2024/07/0812344.7100.00343.50129,3530.13%
2024/07/053346.8315349.67351.00-129,314-0.13%
2024/07/042339.752.1341.54341.00-0.19,1780.00%
2024/07/0314342.4610346.10342.0049,1890.04%
2024/07/028.5342.1514.2342.38343.00-5.79,053-0.06%
2024/07/0111.1335.7210339.90334.501.18,8540.01%
2024/06/2812.1336.5520338.25336.00-7.98,773-0.09%
2024/06/2719.2331.5313.5334.83329.005.78,6010.07%
2024/06/2614.1326.8529.2323.14328.50-15.18,461-0.18%
2024/06/256308.838309.19314.00-28,250-0.02%
2024/06/2446.8317.9837.1311.56310.509.88,1660.12%
2024/06/2110.7329.765.2331.75330.505.58,0840.07%
2024/06/205.4335.2612.1335.68335.00-6.88,080-0.08%
2024/06/1912.4328.6610.4332.48326.0027,8550.03%
2024/06/1821.7327.3621327.40326.000.77,7230.01%
2024/06/1719.5326.5126.1328.23326.00-6.67,477-0.09%
2024/06/148313.809315.89316.50-17,285-0.01%
2024/06/136.1305.2627305.43307.50-217,149-0.29%
2024/06/129298.9412.1301.48298.00-3.17,137-0.04%
2024/06/1117295.7114295.89296.5037,2560.04%
2024/06/0710.1302.0710302.95301.000.17,2690.00%
2024/06/065.3298.6717299.62299.50-11.77,227-0.16%
2024/06/055298.201300.00298.0047,2500.06%
2024/06/0414302.7118.3304.16302.00-4.37,270-0.06%
2024/06/0310297.406.3297.07296.503.77,2140.05%
2024/05/3112.2300.892299.25297.5010.27,3630.14%
2024/05/3010.2303.7812.4304.06302.00-2.27,407-0.03%
2024/05/299.1297.519297.72297.000.17,2910.00%
2024/05/2820291.8247.1295.24304.00-27.17,264-0.37%
2024/05/276.1278.4613280.00277.50-6.96,974-0.10%
2024/05/248.1276.2510278.94275.50-1.97,073-0.03%
2024/05/237273.366273.08272.5017,1280.01%
2024/05/224277.385278.40277.50-17,314-0.01%
2024/05/216278.581.5278.83277.004.57,5630.06%
2024/05/205277.006281.17280.50-18,079-0.01%
2024/05/177277.5010.1278.10277.00-3.18,352-0.04%
2024/05/162.2277.0712278.58278.50-9.98,603-0.11%
2024/05/1528276.4122273.57272.5068,7870.07%
2024/05/1410.2277.2315278.13279.00-4.89,059-0.05%
2024/05/134274.383272.00272.0019,1410.01%
2024/05/1025275.6423.2274.30273.001.89,3960.02%
2024/05/0915.6279.000.1283.50276.5015.59,5480.16%
2024/05/085281.107283.07282.00-29,612-0.02%
2024/05/0714.1280.143280.17281.0011.19,7420.11%
2024/05/0614289.534290.63285.00109,8090.10%
2024/05/032.1291.222292.50289.000.19,9740.00%
2024/05/023289.843291.67288.50010,1810.00%
2024/04/3012.1295.955300.00294.007.110,3990.07%
2024/04/2910299.6019300.97297.50-910,499-0.09%
2024/04/2615.1291.9623291.37295.50-7.910,648-0.07%
2024/04/2522.3283.045.4284.44279.0016.910,7290.16%
2024/04/2422.7295.562299.75294.5020.710,8200.19%
2024/04/2310.1290.7210292.55295.000.111,0210.00%
2024/04/2218295.896297.42290.001211,5410.10%
2024/04/1919.2313.336311.33306.0013.211,6600.11%
2024/04/188.5320.4014320.75322.00-5.512,058-0.05%
2024/04/176315.839318.67314.00-312,758-0.02%
2024/04/1621312.0015.2313.45313.005.812,9200.04%
2024/04/159.1315.343.9316.03312.505.213,0930.04%
2024/04/127.5318.6912.6319.61323.00-5.113,337-0.04%
2024/04/119.4321.842319.00318.507.413,6370.05%
2024/04/101328.0600.00329.00113,7580.01%
2024/04/097330.864330.89329.00314,0980.02%
2024/04/083.4338.641343.50338.002.414,1400.02%
2024/04/037.5340.764343.13345.003.514,1710.02%
2024/04/022.5347.972347.00347.500.514,3120.00%
2024/04/011353.5000.00349.00114,3920.01%
2024/03/294.1344.4717.1345.18344.00-1314,472-0.09%
2024/03/286336.582339.50334.50414,5040.03%
2024/03/271.3338.843341.33338.00-1.714,643-0.01%
2024/03/2619.1342.607341.29339.5012.114,9420.08%
2024/03/257.2354.132352.75349.005.215,1080.03%
2024/03/222.1348.552.1351.07351.50-0.115,2340.00%
2024/03/212.5350.893.2350.50345.50-0.715,4350.00%
2024/03/208.2349.046354.00347.502.215,6470.01%
2024/03/196.2350.006.1349.34350.000.115,9300.00%
2024/03/182358.001.1354.00359.000.916,2920.01%
2024/03/155.1359.344357.88354.501.116,8440.01%
2024/03/144.1358.7713.3355.12362.00-9.216,946-0.05%
2024/03/134.6350.243.1355.44345.001.517,0560.01%
2024/03/123.1363.982368.25361.501.117,1940.01%
2024/03/118.3363.919.3370.90363.00-117,407-0.01%
2024/03/089.5372.495.3374.40362.504.217,6260.02%
2024/03/076.7379.597.1389.93375.00-0.417,8770.00%
2024/03/0620.1388.0113.1386.99392.00718,1000.04%
2024/03/054.1407.468405.88401.00-418,356-0.02%
2024/03/043406.669.1407.44403.00-618,934-0.03%
2024/03/018.1399.0017.1397.78398.50-919,232-0.05%
2024/02/295.1388.214.2389.48387.000.919,1980.00%
2024/02/276.1383.025383.50382.001.119,2530.01%
2024/02/269.4381.631380.50380.008.419,4190.04%
〈智原法說〉認列先進封裝案件 Q1營收估大增150%、毛利率則驟降Anue鉅亨-2天前
〈智原法說〉去年Q4獲利探三年半低點 全年EPS 4.04元Anue鉅亨-2天前
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-9天前
智原 相關文章