全台 (3038)-富邦-基隆券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.85
漲跌
▲0.20
漲幅
+0.63%
成交量
482張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	32.00	31.85	-3	642	-0.47%
2024/06/07	5	32.80	0	0.00	32.85	5	649	0.77%
2024/06/04	5	32.84	0	0.00	32.75	5	690	0.72%
2024/05/30	10	33.05	0	0.00	32.60	10	756	1.32%
2024/05/29	4	33.13	0	0.00	33.10	4	798	0.50%
2024/05/28	2	32.75	0	0.00	32.85	2	810	0.25%
2024/05/24	0	0.00	1	32.00	32.20	-1	864	-0.12%
2024/05/21	0	0.00	10	32.20	32.25	-10	999	-1.00%
2024/05/20	0	0.00	1	32.20	32.20	-1	1,033	-0.10%
2024/05/15	0	0.00	1	32.25	32.05	-1	1,510	-0.07%
2024/05/07	0	0.00	20	31.90	31.90	-20	1,794	-1.11%
2024/05/03	0	0.00	1	31.85	31.75	-1	1,904	-0.05%
2024/05/02	1	32.00	0	0.00	32.00	1	2,030	0.05%
2024/04/26	0	0.00	1	31.50	31.40	-1	2,027	-0.05%
2024/04/24	0	0.00	1	30.80	30.90	-1	2,033	-0.05%
2024/04/22	3	30.55	0	0.00	30.25	3	2,061	0.15%
2024/04/11	2	32.73	0	0.00	32.65	2	2,022	0.10%
2024/04/10	0	0.00	1	33.80	33.55	-1	2,008	-0.05%
2024/04/08	0	0.00	1	33.55	33.70	-1	2,007	-0.05%
2024/03/28	0	0.00	2	33.20	33.05	-2	1,976	-0.10%
2024/03/26	40	33.13	0	0.00	32.95	40	1,973	2.03%
2024/03/22	21	33.15	1	33.15	33.15	20	1,967	1.02%
2024/03/19	1	32.95	0	0.00	33.25	1	1,973	0.05%
2024/03/13	0	0.00	2	32.90	32.95	-2	1,967	-0.10%
2024/03/07	0	0.00	0.1	33.95	33.85	-0.1	1,937	0.00%
2024/03/06	0	35.00	0	0.00	34.95	0	1,925	0.00%
2024/03/04	1	34.65	0	0.00	34.50	1	1,908	0.05%
2024/02/29	0	0.00	0	35.40	35.45	0	1,849	0.00%
2024/02/27	0	0.00	1	36.10	35.30	-1	1,835	-0.05%
2024/02/23	5	35.15	0	0.00	34.85	5	1,740	0.29%
2024/02/22	1	35.30	0	0.00	35.00	1	1,726	0.06%
2024/02/21	0.1	35.80	0	0.00	35.45	0.1	1,692	0.00%
2024/02/20	1	36.05	0	36.10	35.80	1	1,667	0.06%
2024/02/19	1	36.30	7	36.97	36.55	-6	1,586	-0.38%
2024/02/16	5	35.16	17.1	35.16	35.60	-12.1	1,429	-0.84%
2024/02/15	13.1	32.76	0	0.00	33.90	13.1	1,209	1.08%
2024/02/05	1	32.15	0	0.00	31.85	1	1,121	0.09%
2024/02/01	4.1	32.02	0	0.00	31.95	4.1	1,081	0.38%
2024/01/31	2	32.00	0	0.00	32.35	2	1,042	0.19%
2024/01/30	0	31.80	0	0.00	31.55	0	998	0.00%
2024/01/29	8	31.35	4	31.95	31.90	4	968	0.41%
2024/01/26	1	31.80	0	0.00	31.50	1	979	0.10%
2024/01/25	3	31.85	6	31.98	32.15	-3	917	-0.33%
2024/01/18	0	0.00	3	30.00	29.65	-3	785	-0.38%
2024/01/16	1	29.50	0	0.00	29.50	1	749	0.13%
2024/01/15	0	29.90	0	0.00	29.75	0	753	0.00%
2024/01/11	1	29.70	0	0.00	29.80	1	773	0.13%
2024/01/02	3	30.67	0	0.00	30.85	3	803	0.37%
2023/12/26	0	0.00	1	30.15	30.15	-1	814	-0.12%
2023/11/30	0	0.00	1	30.55	30.75	-1	853	-0.12%
2023/11/15	0	0.00	1	30.20	30.20	-1	942	-0.11%
2023/11/14	0	0.00	2	29.95	30.00	-2	979	-0.20%
2023/11/13	0	0.00	1	29.80	29.50	-1	991	-0.10%
2023/11/07	1	29.95	1	29.90	30.00	0	1,073	0.00%
2023/10/19	3	28.43	0	0.00	28.50	3	2,015	0.15%
2023/09/25	0	0.00	1	31.15	31.10	-1	3,201	-0.03%
2023/09/06	1	34.00	2	34.00	33.90	-1	5,508	-0.02%
2023/09/05	0	0.00	2	33.70	33.70	-2	5,594	-0.04%
2023/08/30	1	33.10	0	0.00	33.25	1	6,095	0.02%
2023/08/29	0	0.00	1	32.70	32.85	-1	6,184	-0.02%
2023/08/24	3	34.13	2	34.10	34.15	1	6,504	0.02%
2023/08/18	2	34.23	0	0.00	33.70	2	7,087	0.03%
2023/08/15	0	0.00	1	35.05	35.05	-1	7,505	-0.01%
2023/08/09	2	37.80	0	0.00	36.95	2	7,507	0.03%
2023/08/08	2	39.20	3	39.03	38.85	-1	7,441	-0.01%
2023/08/07	0	0.00	1	37.50	37.65	-1	7,348	-0.01%
2023/08/04	2	37.40	1	37.20	37.25	1	7,361	0.01%
2023/08/01	0	37.85	0	0.00	37.10	0	7,611	0.00%
2023/07/31	7	39.14	0	0.00	37.60	7	7,693	0.09%
2023/07/28	2	39.28	3	39.28	39.10	-1	7,652	-0.01%
2023/07/27	30	38.67	12	38.70	38.75	18	7,635	0.24%
2023/07/26	2	37.40	0	0.00	38.50	2	7,637	0.03%
2023/07/25	0	0.00	1	38.25	37.75	-1	7,620	-0.01%
2023/07/19	0	0.00	4	37.60	36.00	-4	7,598	-0.05%
2023/07/18	1	38.20	0	0.00	37.45	1	7,658	0.01%
2023/07/14	9	36.13	1	36.25	36.65	8	7,721	0.10%
2023/07/13	6	35.43	2	35.80	35.35	4	7,770	0.05%
2023/07/12	0	0.00	1	36.55	36.35	-1	7,744	-0.01%
2023/07/11	1	36.60	7	37.31	36.70	-6	7,702	-0.08%
2023/07/10	2	38.00	1	38.00	37.90	1	7,675	0.01%
2023/07/07	1	39.00	0	0.00	39.40	1	7,747	0.01%
2023/07/06	2	39.80	0	0.00	39.75	2	7,821	0.03%
2023/07/05	4	41.95	2	42.13	41.30	2	7,760	0.03%
2023/07/04	3	42.23	0	0.00	42.45	3	7,749	0.04%
2023/07/03	4	42.73	17	42.46	42.10	-13	7,727	-0.17%
2023/06/30	7	41.76	1	41.95	41.90	6	7,718	0.08%
2023/06/29	1	39.75	13	40.08	40.50	-12	7,603	-0.16%
2023/06/28	18	42.31	8	40.73	40.10	10	7,493	0.13%
2023/06/27	35	41.58	30	41.00	39.75	5	7,144	0.07%
2023/06/26	5	40.00	32	41.35	41.35	-27	6,484	-0.42%
2023/06/20	0	0.00	8	37.41	36.80	-8	6,184	-0.13%
2023/06/19	8	37.99	15	37.58	37.35	-7	6,395	-0.11%
2023/06/16	30	38.60	0	0.00	36.20	30	6,306	0.48%
2023/06/15	0	0.00	2	37.85	38.30	-2	6,358	-0.03%
2023/06/14	7	37.12	7	37.61	38.00	0	6,283	0.00%
2023/06/13	0	0.00	3	36.15	36.05	-3	6,228	-0.05%
2023/06/12	1	35.20	0	0.00	35.50	1	6,299	0.02%
2023/06/09	1	36.80	4	36.56	36.60	-3	6,217	-0.05%
2023/06/08	3	37.60	0	0.00	37.00	3	6,164	0.05%
2023/06/07	1	38.05	2	38.90	39.30	-1	6,095	-0.02%
2023/06/06	0	0.00	2	37.70	37.40	-2	5,973	-0.03%
2023/06/05	14	35.67	0	0.00	36.20	14	5,869	0.24%
2023/06/02	1	35.75	3	35.60	35.55	-2	5,828	-0.03%
2023/06/01	4	35.28	1	35.45	35.50	3	5,771	0.05%
2023/05/31	0	0.00	2	34.00	34.70	-2	5,644	-0.04%
2023/05/30	4	34.48	4	33.90	33.50	0	5,588	0.00%
2023/05/29	0	0.00	1	33.75	33.85	-1	5,502	-0.02%
2023/05/26	1	32.85	1	32.95	32.90	0	5,464	0.00%
2023/05/25	3	33.12	2	33.10	33.40	1	5,402	0.02%
2023/05/24	0	0.00	7	33.07	33.35	-7	5,213	-0.13%
2023/05/23	2	31.95	0	0.00	31.70	2	4,911	0.04%
2023/05/22	7	32.73	7	32.45	32.20	0	4,859	0.00%
2023/05/19	8	32.77	8	32.61	32.55	0	4,710	0.00%
2023/05/18	1	30.25	1	30.70	30.55	0	4,428	0.00%
2023/05/11	2	28.63	0	0.00	28.50	2	4,272	0.05%
2023/05/10	1	29.50	3	29.98	30.05	-2	4,187	-0.05%
2023/05/09	5	29.97	1	29.75	29.65	4	4,148	0.10%
2023/05/08	8	30.68	2	31.08	31.05	6	4,031	0.15%
2023/05/05	1	30.05	3	29.90	30.15	-2	3,828	-0.05%
2023/05/04	2	28.90	0	0.00	29.15	2	3,718	0.05%
2023/05/03	2	29.80	2	29.75	29.15	0	3,675	0.00%
2023/05/02	1	30.50	2	30.75	30.20	-1	3,614	-0.03%
2023/04/28	2	29.63	1	29.90	29.80	1	3,522	0.03%
2023/04/27	1	29.05	0	0.00	29.00	1	3,429	0.03%
2023/04/25	1	28.85	10	28.45	28.30	-9	3,349	-0.27%
2023/04/24	0	0.00	71	27.90	28.45	-71	3,289	-2.16%
2023/04/21	2	27.80	104	27.57	27.80	-102	3,231	-3.16%	大賣/鉅額交易
2023/04/20	3	29.82	0	0.00	29.45	3	3,116	0.10%
2023/04/19	3	29.42	21	29.23	29.80	-18	2,968	-0.61%
2023/04/18	1	28.75	1	29.00	28.65	0	2,815	0.00%
2023/04/17	0	0.00	1	28.10	28.30	-1	2,716	-0.04%
2023/04/14	1	27.80	0	0.00	27.60	1	2,653	0.04%
2023/04/13	2	27.38	50	27.45	27.40	-48	2,590	-1.85%
2023/04/11	1	27.20	1	27.55	26.75	0	2,410	0.00%
2023/04/10	1	25.80	2	25.85	26.05	-1	2,266	-0.04%
2023/04/07	32	25.62	1	25.60	25.70	31	2,215	1.40%
2023/04/06	1	26.50	2	26.15	26.20	-1	2,149	-0.05%
2023/03/31	50	25.75	7	25.74	26.05	43	2,061	2.09%
2023/03/24	0	0.00	0.2	24.60	24.50	-0.2	1,872	-0.01%
2023/03/23	2	24.85	8	25.00	25.15	-6	1,857	-0.32%
2023/03/22	12	25.45	10	25.39	24.90	2	1,832	0.11%
2023/03/21	4	24.36	5	24.40	24.65	-1	1,562	-0.06%
2023/03/20	4	24.68	4	24.80	24.60	0	1,532	0.00%
2023/03/16	0	0.00	1	23.55	23.50	-1	1,356	-0.07%
2023/03/15	3	24.50	2	24.53	24.15	1	1,330	0.08%
2023/03/10	10	23.06	10	23.05	22.80	0	1,157	0.00%
2023/03/09	58	24.13	2	24.20	23.80	56	1,118	5.01%
2023/03/08	5	23.85	5	23.95	24.25	0	1,082	0.00%
2023/03/03	0	23.10	3	22.88	23.05	-3	1,003	-0.30%
2023/03/01	5	22.70	0	0.00	22.50	5	984	0.51%
2023/02/23	10	21.90	0	0.00	21.80	10	925	1.08%
2023/02/08	3	20.90	0	0.00	20.85	3	1,078	0.28%
2023/02/01	15	20.73	0	0.00	20.80	15	1,082	1.39%
2023/01/13	4	20.20	0	0.00	20.15	4	1,085	0.37%
2023/01/04	1	20.45	0	0.00	20.45	1	1,119	0.09%
2022/12/28	3	20.17	0	0.00	20.10	3	1,125	0.27%
2022/12/23	4	20.35	0	0.00	20.35	4	1,114	0.36%
2022/12/02	53	21.26	0	0.00	21.10	53	1,094	4.84%
2022/12/01	14	21.06	0	0.00	21.20	14	1,100	1.27%
2022/11/30	17	20.86	0	0.00	21.05	17	1,095	1.55%
2022/11/24	2	20.80	0	0.00	20.90	2	1,143	0.17%
2022/11/10	0.2	20.45	0	0.00	20.40	0.2	1,135	0.02%
2022/10/18	1	20.50	0	0.00	20.55	1	1,465	0.07%
2022/10/17	1	20.20	0	0.00	20.70	1	1,494	0.07%
2022/09/12	0	0.00	1	22.00	21.15	-1	1,577	-0.06%
2022/09/06	1	20.80	0	0.00	20.65	1	1,538	0.07%
2022/08/26	0	0.00	2	23.10	23.15	-2	1,440	-0.14%
2022/08/25	2	22.93	1	22.95	23.05	1	1,423	0.07%
2022/08/24	1	22.70	0	0.00	22.75	1	1,395	0.07%
2022/08/10	0	0.00	1	21.70	21.75	-1	1,146	-0.09%
2022/08/08	0	0.00	8	21.60	21.70	-8	1,120	-0.71%
2022/08/03	2	19.90	4	20.00	20.35	-2	1,052	-0.19%
2022/07/28	0	0.00	4	21.75	21.50	-4	882	-0.45%
2022/07/26	0	0.00	1	20.90	21.05	-1	752	-0.13%
2022/07/25	10	21.19	1	21.70	20.95	9	730	1.23%
2022/07/08	0	0.00	10	20.30	20.40	-10	539	-1.85%
2022/07/04	0	0.00	2	20.90	20.60	-2	467	-0.43%
2022/07/01	0	0.00	0	20.80	20.60	0	464	0.00%
2022/06/30	0	0.00	2	20.90	20.95	-2	440	-0.45%
2022/06/16	2	20.35	0	0.00	20.30	2	308	0.65%
2022/06/10	0	0.00	1	19.50	19.65	-1	211	-0.47%
2022/05/09	5	17.75	0	0.00	17.65	5	265	1.88%
2022/05/06	5	18.00	0	0.00	18.00	5	266	1.87%
2022/04/12	0	0.00	5	18.70	18.70	-5	330	-1.51%
2022/02/11	2	19.25	0	0.00	19.25	2	533	0.38%
2022/01/14	1	18.50	0	0.00	18.55	1	575	0.17%
2022/01/06	0	0.00	5	19.05	19.15	-5	531	-0.94%
2021/11/17	0	0.00	10	18.80	18.80	-10	378	-2.64%
2021/11/05	10	18.60	0	0.00	18.50	10	392	2.55%
2021/11/02	2	18.35	0	0.00	18.25	2	396	0.50%
2021/10/01	0	0.00	1	17.50	17.35	-1	766	-0.13%
2021/08/30	0	0.00	1	17.85	17.85	-1	2,427	-0.04%
2021/08/27	0	0.00	25	17.91	17.85	-25	2,469	-1.01%
2021/08/20	25	17.66	0	0.00	17.50	25	2,891	0.86%
2021/08/18	0	0.00	30	17.78	18.10	-30	3,093	-0.97%
2021/08/17	0	0.00	1	17.85	17.90	-1	3,105	-0.03%
2021/08/16	15	18.30	0	0.00	18.05	15	3,114	0.48%
2021/08/13	15	18.45	0	0.00	18.50	15	3,120	0.48%
2021/07/23	0	0.00	1	19.45	19.50	-1	4,410	-0.02%
2021/07/19	0	0.00	2	19.93	19.90	-2	4,637	-0.04%
2021/07/15	0	0.00	8	20.40	20.40	-8	4,795	-0.17%
2021/07/14	9	20.34	10	20.70	20.30	-1	4,823	-0.02%
2021/07/13	9	22.39	0	0.00	22.30	9	4,827	0.19%
2021/07/12	1	22.65	3	22.67	22.65	-2	4,784	-0.04%
2021/07/09	4	22.38	1	22.30	22.35	3	4,782	0.06%
2021/07/08	2	22.35	1	22.55	22.35	1	4,827	0.02%
2021/07/07	1	22.40	0	0.00	22.30	1	4,848	0.02%
2021/07/06	12	22.84	27	23.47	22.95	-15	4,881	-0.31%
2021/07/05	4	22.31	3	22.03	23.60	1	4,352	0.02%
2021/07/01	0	0.00	5	21.80	21.30	-5	4,522	-0.11%
2021/06/29	6	21.33	5	21.95	21.30	1	4,539	0.02%
2021/06/25	5	21.50	0	0.00	21.20	5	4,478	0.11%
2021/06/24	0	0.00	18	21.50	21.45	-18	4,482	-0.40%
2021/06/23	5	21.40	0	0.00	21.35	5	4,472	0.11%
2021/06/22	0	0.00	5	21.00	20.90	-5	4,458	-0.11%
2021/06/18	0	0.00	8	21.20	21.20	-8	4,462	-0.18%
2021/06/16	0	0.00	9	21.06	21.05	-9	4,491	-0.20%
2021/06/15	0	0.00	12	20.88	20.70	-12	4,511	-0.27%
2021/06/11	1	20.85	1	21.05	20.80	0	4,528	0.00%
2021/06/10	6	20.75	1	21.15	20.85	5	4,675	0.11%
2021/06/09	5	21.10	4	21.18	21.05	1	4,756	0.02%
2021/06/07	12	21.52	2	21.55	21.25	10	4,769	0.21%
2021/06/04	1	20.80	1	21.25	20.75	0	4,629	0.00%
2021/06/03	26	21.18	6	20.96	21.00	20	4,604	0.43%
2021/06/01	3	21.45	8	21.38	21.40	-5	4,571	-0.11%
2021/05/31	1	21.15	8	21.30	21.05	-7	4,505	-0.16%
2021/05/28	31	22.02	2	21.90	21.50	29	4,458	0.65%
2021/05/27	4	21.53	3	21.43	21.55	1	4,222	0.02%
2021/05/26	1	19.60	0	0.00	19.60	1	4,042	0.02%
2021/05/19	0	0.00	1	19.40	19.15	-1	4,252	-0.02%
2021/05/18	1	19.10	1	19.05	19.10	0	4,252	0.00%
2021/05/17	1	18.60	0	0.00	17.65	1	4,242	0.02%
2021/05/13	1	18.95	2	18.90	18.80	-1	4,174	-0.02%
2021/05/12	2	18.65	50	18.60	18.75	-48	4,131	-1.16%
2021/05/10	20	21.65	9	21.60	21.60	11	3,997	0.28%
2021/05/06	4	21.84	1	22.35	21.50	3	3,907	0.08%
2021/05/05	2	21.75	1	21.70	21.75	1	3,864	0.03%
2021/05/04	38	22.57	2	22.13	22.05	36	3,804	0.95%
2021/05/03	9	24.69	5	24.57	23.75	4	3,655	0.11%
2021/04/29	2	25.55	6	25.60	25.60	-4	3,242	-0.12%
2021/04/28	5	23.04	46	23.07	23.30	-41	2,957	-1.39%
2021/04/27	40	21.78	0	0.00	21.75	40	2,788	1.43%
2021/04/23	0	0.00	2	21.25	21.25	-2	2,733	-0.07%
2021/04/22	0	0.00	0.3	22.00	21.25	-0.3	2,722	-0.01%
2021/04/21	0	0.00	1	22.00	22.00	-1	2,647	-0.04%
2021/04/16	2	21.45	0	0.00	21.60	2	2,477	0.08%
2021/04/15	2	21.90	2	21.65	21.60	0	2,457	0.00%
2021/04/14	0	0.00	4	21.05	21.60	-4	2,439	-0.16%
2021/04/13	2	21.50	0	0.00	21.50	2	2,501	0.08%
2021/04/12	4	22.00	0	22.20	22.00	4	2,494	0.16%
2021/04/09	10.3	22.49	16	22.34	22.45	-5.7	2,428	-0.23%
2021/04/08	10	22.26	16	22.15	22.35	-6	2,236	-0.27%
2021/04/06	2	20.00	0	0.00	20.05	2	1,915	0.10%
2021/03/16	5	20.10	0	0.00	19.90	5	1,899	0.26%
2021/03/12	10	19.65	0	0.00	19.50	10	1,701	0.59%
2021/03/11	2	19.85	2	19.75	19.75	0	1,740	0.00%
2021/02/25	3	19.43	2	19.55	19.40	1	2,254	0.04%
2021/02/24	0	0.00	1	19.45	19.40	-1	2,128	-0.05%
2021/02/22	0	0.00	3	19.05	19.00	-3	2,265	-0.13%
2021/02/18	0	0.00	3	18.63	18.60	-3	2,259	-0.13%
2021/02/17	0	0.00	2	18.35	18.40	-2	2,251	-0.09%
2021/02/04	0	0.00	3	18.00	18.05	-3	2,251	-0.13%
2021/01/20	1	17.70	0	0.00	17.65	1	2,404	0.04%
2021/01/15	1	18.15	0	0.00	18.05	1	2,658	0.04%
2021/01/11	5	18.40	0	0.00	18.55	5	2,714	0.18%
2021/01/06	1	18.45	3	19.25	18.50	-2	2,699	-0.07%
2020/12/29	0	0.00	1	19.75	19.60	-1	2,491	-0.04%
2020/12/28	0	0.00	1	19.50	19.40	-1	2,415	-0.04%
2020/12/25	0	0.00	1	19.20	19.10	-1	2,377	-0.04%
2020/12/18	0	0.00	1	19.00	18.60	-1	2,317	-0.04%
2020/12/14	0	0.00	1	19.00	18.90	-1	2,294	-0.04%
2020/12/08	0	0.00	1	19.10	19.00	-1	2,314	-0.04%
2020/12/04	0	0.00	1	19.35	19.40	-1	2,337	-0.04%
2020/12/03	1	19.00	0	0.00	18.95	1	2,289	0.04%
2020/12/02	0	0.00	2	19.55	19.35	-2	2,496	-0.08%
2020/12/01	0	0.00	10	18.62	18.85	-10	2,272	-0.44%
2020/11/27	0	0.00	3	18.47	18.20	-3	2,296	-0.13%
2020/11/26	0	0.00	2	17.95	18.05	-2	2,277	-0.09%
2020/11/25	2	17.90	0	0.00	17.95	2	2,311	0.09%
2020/11/24	2	18.00	0	0.00	17.95	2	2,377	0.08%
2020/11/23	8	18.23	0	0.00	18.20	8	2,580	0.31%
2020/11/20	9	18.61	0	0.00	18.50	9	2,610	0.34%
2020/11/16	0	0.00	2	17.70	17.65	-2	2,791	-0.07%
2020/11/06	2	17.78	0	0.00	17.60	2	2,873	0.07%
2020/10/26	0	0.00	2.4	18.35	18.85	-2.4	3,057	-0.08%
2020/10/22	2	17.80	1	17.85	17.70	1	2,910	0.03%
2020/10/05	1	17.30	1	17.25	17.20	0	3,488	0.00%
2020/09/17	0	0.00	5	18.20	18.15	-5	5,106	-0.10%
2020/09/15	1	18.15	0	0.00	18.15	1	5,230	0.02%
2020/09/14	0	0.00	2	18.35	18.35	-2	5,263	-0.04%
2020/09/11	0	0.00	5	18.45	18.45	-5	5,326	-0.09%
2020/09/10	3	19.33	0	0.00	18.95	3	5,344	0.06%
2020/09/08	3	19.87	1	20.00	20.00	2	5,905	0.03%
2020/09/07	5	20.18	0	0.00	20.05	5	5,972	0.08%
2020/09/04	1	18.80	0	0.00	19.55	1	5,870	0.02%
2020/09/03	0	0.00	6	19.40	19.05	-6	5,836	-0.10%
2020/09/02	0	0.00	1	19.00	18.90	-1	5,857	-0.02%
2020/09/01	1	18.90	0	0.00	18.95	1	6,212	0.02%
2020/08/31	3	19.03	0	0.00	19.00	3	6,229	0.05%
2020/08/28	7	19.51	4	19.40	19.40	3	6,233	0.05%
2020/08/27	9	19.59	11	19.33	19.55	-2	6,276	-0.03%
2020/08/26	1	18.80	2	18.75	18.80	-1	6,137	-0.02%
2020/08/25	8	19.35	0	0.00	19.20	8	6,329	0.13%
2020/08/24	2	18.55	0	0.00	18.75	2	6,346	0.03%
2020/08/20	1	17.05	0	0.00	17.20	1	6,475	0.02%
2020/08/12	1	18.15	1	17.95	18.10	0	7,534	0.00%
2020/08/05	0.1	19.05	1	18.90	19.05	-0.9	7,835	-0.01%
2020/08/04	0.1	18.70	0	0.00	18.65	0.1	7,950	0.00%
2020/08/03	0	0.00	2	18.70	18.60	-2	7,981	-0.03%
2020/07/31	2	18.90	0	0.00	18.90	2	8,082	0.02%
2020/07/29	0	0.00	1	18.25	18.25	-1	8,329	-0.01%
2020/07/28	2	18.10	0	0.00	17.40	2	8,384	0.02%
2020/07/24	2.2	19.08	0	0.00	18.60	2.2	8,508	0.03%
2020/07/23	1	19.40	2	19.40	19.15	-1	8,632	-0.01%
2020/07/22	3	19.28	2	19.30	19.55	1	8,781	0.01%
2020/07/21	1	19.05	2	19.00	19.05	-1	9,131	-0.01%
2020/07/20	1	19.20	0	0.00	19.20	1	9,314	0.01%
2020/07/17	1	18.80	0	0.00	18.55	1	9,746	0.01%
2020/07/13	0	0.00	1	20.20	20.20	-1	10,740	-0.01%
2020/07/10	0	0.00	2	21.23	19.95	-2	10,684	-0.02%
2020/07/09	2	21.85	7	21.81	21.50	-5	10,603	-0.05%
2020/07/08	2	22.70	1	23.00	22.85	1	10,605	0.01%
2020/07/07	1	23.75	4	24.33	23.50	-3	10,621	-0.03%
2020/07/06	9	24.88	4	24.81	25.00	5	10,509	0.05%
2020/07/03	14	24.25	7	24.15	23.95	7	10,333	0.07%
2020/07/02	4	22.28	61	23.03	23.35	-57	10,042	-0.57%
2020/07/01	0	0.00	1	21.25	21.25	-1	9,761	-0.01%
2020/06/30	2	21.15	1	21.20	21.20	1	9,738	0.01%
2020/06/29	2	21.45	0	0.00	21.30	2	9,738	0.02%
2020/06/19	10	20.80	6	20.92	20.80	4	9,630	0.04%
2020/06/18	0	0.00	3	20.93	20.80	-3	9,591	-0.03%
2020/06/17	2	20.80	0	0.00	20.85	2	9,527	0.02%
2020/06/16	53	21.50	12	20.95	20.95	41	9,487	0.43%
2020/06/15	14	21.34	2	20.70	21.10	12	9,285	0.13%
2020/06/11	0	0.00	4	20.10	19.90	-4	8,804	-0.05%
2020/06/10	1	20.50	0	0.00	20.50	1	8,659	0.01%
2020/06/09	3	20.95	0	0.00	20.65	3	8,688	0.03%
2020/06/08	2	21.45	2	21.05	21.05	0	8,589	0.00%
2020/06/02	0	0.00	7	20.22	20.25	-7	8,086	-0.09%
2020/06/01	27	20.97	26	20.85	20.60	1	8,010	0.01%
2020/05/29	5	20.60	0	0.00	20.60	5	7,763	0.06%
2020/05/27	0	0.00	25	20.35	19.90	-25	7,435	-0.34%
2020/05/26	0	0.00	1	21.00	20.45	-1	7,286	-0.01%
2020/05/25	25	20.30	27	20.30	20.70	-2	7,111	-0.03%
2020/05/22	27	20.93	15	20.48	20.15	12	6,900	0.17%
2020/05/21	15	20.26	8	20.46	20.30	7	6,596	0.11%
2020/05/20	0	0.00	2	19.20	19.15	-2	6,176	-0.03%
2020/05/19	2	19.05	3	19.00	19.05	-1	6,098	-0.02%
2020/05/18	7	19.39	2	19.65	19.15	5	6,043	0.08%
2020/05/15	2	18.70	2	18.85	19.00	0	5,885	0.00%
2020/05/14	2	19.10	0	0.00	18.95	2	5,823	0.03%
2020/05/12	0	0.00	2	18.40	18.50	-2	5,549	-0.04%
2020/05/11	2	18.30	0	0.00	18.10	2	5,497	0.04%
2020/05/08	0	0.00	5	19.00	18.90	-5	5,349	-0.09%
2020/05/07	5	19.35	0	0.00	18.95	5	5,306	0.09%
2020/05/06	2	19.20	10	19.16	18.90	-8	5,194	-0.15%
2020/05/05	10	19.35	2	19.15	19.05	8	5,125	0.16%
2020/05/04	2	18.90	3	19.00	18.90	-1	4,912	-0.02%
2020/04/29	4	18.93	2	19.15	18.90	2	4,776	0.04%
2020/04/28	3	19.38	1	19.20	18.90	2	4,663	0.04%
2020/04/27	5	18.94	4	19.23	19.00	1	4,543	0.02%
2020/04/24	3	19.67	2	19.28	19.10	1	4,360	0.02%
2020/04/23	15	19.37	0	0.00	19.30	15	3,943	0.38%
2020/04/22	1	19.65	3	19.35	19.70	-2	3,709	-0.05%
2020/04/21	9	19.18	15	19.04	19.55	-6	3,222	-0.19%
2020/04/20	5	17.50	10	17.80	17.80	-5	2,589	-0.19%
2020/04/17	5	17.65	0	0.00	17.35	5	2,242	0.22%
2020/04/16	3	17.60	0	0.00	17.85	3	2,111	0.14%
2020/04/08	1	16.35	0	0.00	16.30	1	1,590	0.06%
2020/04/07	0	0.00	1	16.55	16.55	-1	1,564	-0.06%
2020/03/30	0	0.00	13	15.75	15.85	-13	1,366	-0.95%
2020/03/27	0	0.00	15	16.02	15.50	-15	1,320	-1.14%
2020/03/24	0	0.00	1	13.85	14.00	-1	1,144	-0.09%
2020/03/20	0	0.00	1	12.85	12.80	-1	1,109	-0.09%
2020/03/13	1	13.50	0	0.00	13.65	1	1,071	0.09%
2020/03/12	1	15.00	0	0.00	14.90	1	1,017	0.10%
2020/03/11	0	0.00	1	15.90	15.70	-1	995	-0.10%
2020/03/06	0	0.00	1	15.70	15.75	-1	959	-0.10%
2020/03/05	0	0.00	1	15.10	15.30	-1	993	-0.10%
2020/02/27	5	15.20	0	0.00	14.95	5	1,068	0.47%
2020/02/13	4	15.94	0	0.00	15.80	4	1,698	0.24%
2020/02/12	13	15.57	1	15.65	15.80	12	1,708	0.70%
2020/02/11	0	0.00	1	15.45	15.45	-1	1,718	-0.06%
2020/02/04	13	15.49	28	15.60	15.50	-15	1,940	-0.77%
2020/02/03	5	14.84	0	0.00	15.00	5	1,946	0.26%
2020/01/31	10	15.60	0	0.00	15.75	10	1,929	0.52%
2020/01/30	0	0.00	5	16.20	15.60	-5	1,940	-0.26%
2020/01/10	0	0.00	4	16.75	16.75	-4	1,947	-0.21%
2020/01/08	5	16.85	0	0.00	16.70	5	2,028	0.25%
2020/01/06	1	17.30	0	0.00	17.20	1	2,047	0.05%
2019/12/27	0	0.00	1	17.90	17.95	-1	2,064	-0.05%
2019/12/24	1	17.60	0	0.00	17.60	1	2,102	0.05%
2019/12/20	3	17.65	8	17.75	17.75	-5	2,188	-0.23%
2019/12/19	5	17.70	0	0.00	17.70	5	2,235	0.22%
2019/12/16	0	0.00	3	17.85	17.85	-3	2,285	-0.13%
2019/12/13	4	17.71	0	0.00	17.65	4	2,321	0.17%
2019/12/03	2	18.13	0	0.00	18.05	2	2,955	0.07%
2019/12/02	1	18.50	2	18.20	18.05	-1	3,101	-0.03%
2019/11/29	2	18.15	0	0.00	18.05	2	3,077	0.06%
2019/11/28	0	0.00	1	18.45	18.50	-1	3,067	-0.03%
2019/11/27	5	18.70	1	18.65	18.55	4	3,121	0.13%
2019/11/26	0	0.00	1	18.60	18.50	-1	3,207	-0.03%
2019/11/22	4	19.31	0	0.00	19.30	4	3,152	0.13%
2019/11/18	2	19.10	0	0.00	18.75	2	2,904	0.07%
2019/11/13	0	0.00	1	17.90	18.20	-1	2,870	-0.03%
2019/11/12	0	0.00	1	17.80	17.75	-1	2,871	-0.03%
2019/11/11	0	0.00	1	17.90	17.60	-1	2,902	-0.03%
2019/11/08	0	0.00	126	18.03	18.00	-126	2,903	-4.34%	大賣/鉅額交易
2019/11/06	4	19.00	4	18.40	18.35	0	2,904	0.00%
2019/11/05	0	0.00	1	18.70	18.50	-1	2,848	-0.04%
2019/10/30	6	17.35	6	17.65	17.60	0	2,842	0.00%
2019/10/09	3	17.40	4	17.45	17.35	-1	3,595	-0.03%
2019/10/04	4	17.96	0	0.00	18.10	4	3,730	0.11%
2019/10/03	6	17.88	0	0.00	17.85	6	3,778	0.16%
2019/10/02	6	17.90	0	0.00	18.00	6	3,838	0.16%
2019/09/27	18	18.00	0	0.00	17.95	18	4,010	0.45%
2019/09/19	0	0.00	1	19.20	19.20	-1	4,333	-0.02%
2019/09/18	2	18.78	1	19.40	19.10	1	4,363	0.02%
2019/09/17	4	19.49	0	0.00	19.20	4	4,356	0.09%
2019/09/11	0	0.00	1	20.40	20.15	-1	4,256	-0.02%
2019/09/10	1	20.45	0	0.00	20.75	1	4,160	0.02%
2019/09/09	1	20.55	1	20.70	21.45	0	4,002	0.00%
2019/09/06	3	19.98	2	19.95	19.95	1	3,789	0.03%
2019/09/05	1	19.00	0	0.00	19.75	1	3,688	0.03%
2019/09/04	1	19.05	1	19.05	19.00	0	3,656	0.00%
2019/09/02	21	18.90	0	0.00	19.00	21	3,562	0.59%
2019/08/30	22	19.03	1	18.95	18.80	21	3,548	0.59%
2019/08/29	47	19.46	2	19.50	19.10	45	3,487	1.29%
2019/08/28	3	19.10	0	0.00	18.90	3	3,390	0.09%
2019/08/20	3	18.95	0	0.00	18.80	3	3,387	0.09%
2019/08/19	0	0.00	1	19.00	19.00	-1	3,329	-0.03%
2019/08/16	0	0.00	12	18.60	18.35	-12	3,256	-0.37%
2019/08/13	9	18.06	0	0.00	18.15	9	3,171	0.28%
2019/08/12	1	18.20	0	0.00	17.95	1	3,156	0.03%
2019/08/05	0	0.00	5	17.47	17.10	-5	3,107	-0.16%
2019/07/30	14	18.96	8	18.45	18.00	6	3,104	0.19%
2019/07/29	0	0.00	5	18.80	19.15	-5	2,872	-0.17%
2019/07/18	3	18.53	0	0.00	17.65	3	2,759	0.11%
2019/07/12	0	0.00	1	18.50	18.25	-1	2,680	-0.04%
2019/07/11	0	0.00	1	18.40	18.35	-1	2,654	-0.04%
2019/07/10	1	18.25	1	18.45	18.25	0	2,616	0.00%
2019/07/09	5	18.55	0	0.00	18.20	5	2,581	0.19%
2019/07/08	0	0.00	8	18.59	18.55	-8	2,577	-0.31%
2019/07/05	1	18.05	23	18.30	18.65	-22	2,559	-0.86%
2019/07/04	30	18.39	1	18.50	18.05	29	2,568	1.13%
2019/07/03	0	0.00	17	18.26	18.35	-17	2,494	-0.68%
2019/07/02	22	18.43	3	18.10	18.25	19	2,502	0.76%
2019/07/01	1	16.85	2	16.20	17.35	-1	2,446	-0.04%
2019/06/11	0	0.00	87	15.90	15.05	-87	3,341	-2.60%
2019/06/05	0	0.00	1	15.30	15.25	-1	3,328	-0.03%
2019/06/04	0	0.00	1	15.50	15.40	-1	3,330	-0.03%
2019/06/03	1	15.45	58	15.58	15.45	-57	3,324	-1.71%
2019/05/31	0	0.00	60	15.45	15.35	-60	3,322	-1.81%
2019/05/30	0	0.00	5	15.45	15.40	-5	3,324	-0.15%
2019/05/29	5	15.55	0	0.00	15.50	5	3,331	0.15%
2019/05/06	8	15.55	8	15.00	15.00	0	3,360	0.00%
2019/05/03	0	0.00	2	15.50	15.55	-2	3,308	-0.06%
2019/04/26	1	15.10	3	14.90	14.90	-2	3,218	-0.06%
2019/04/22	0	0.00	5	15.65	15.60	-5	3,080	-0.16%
2019/04/19	5	15.60	0	0.00	15.45	5	3,048	0.16%
2019/04/18	0	0.00	5	15.55	15.05	-5	3,002	-0.17%
2019/04/16	40	14.90	0	0.00	14.90	40	2,879	1.39%
2019/04/15	50	14.86	0	0.00	15.30	50	2,849	1.75%
2019/04/11	5	14.92	0	0.00	14.95	5	2,742	0.18%
2019/04/10	5	15.46	0	0.00	15.30	5	2,689	0.19%
2019/04/08	1	16.10	0	0.00	15.65	1	2,561	0.04%
2019/04/03	0	0.00	1	16.00	15.90	-1	2,458	-0.04%
2019/04/02	0	0.00	11	15.44	15.40	-11	2,305	-0.48%
2019/04/01	2	15.73	3	15.93	15.15	-1	2,215	-0.05%
2019/03/29	35	15.07	0	0.00	15.05	35	1,984	1.76%
2019/03/28	2	14.13	0	0.00	14.30	2	1,868	0.11%
2019/03/27	0	0.00	2	14.90	14.75	-2	1,780	-0.11%
2019/03/26	63	16.36	22	15.33	15.40	41	1,696	2.42%
2019/03/25	45	14.49	0	0.00	14.95	45	1,363	3.30%
2019/03/22	11	13.81	3	13.98	13.60	8	1,147	0.70%
2019/03/20	0	0.00	1	13.10	13.20	-1	992	-0.10%
2019/03/18	1	13.15	0	0.00	13.15	1	975	0.10%
2019/03/11	2	13.75	0	0.00	13.30	2	829	0.24%
2019/03/04	0	0.00	2	13.10	13.05	-2	777	-0.26%
2019/02/26	3	12.85	5	13.05	12.75	-2	721	-0.28%
2019/02/25	5	12.75	0	0.00	12.65	5	671	0.74%
2019/02/22	0	12.05	0	0.00	12.15	0	624	0.00%
2019/02/19	2	12.08	0	0.00	12.20	2	566	0.35%
2019/02/18	0	0.00	3	11.85	12.20	-3	547	-0.55%
2019/02/15	1	12.00	0	0.00	11.70	1	504	0.20%
2019/02/14	0	0.00	10	11.55	11.50	-10	455	-2.20%
2019/02/13	3	11.65	0	0.00	11.45	3	438	0.68%
2019/02/12	10	11.10	0	0.00	11.00	10	404	2.47%
2019/02/11	3	11.12	0	0.00	11.05	3	383	0.78%
2018/09/10	0	0.00	1	9.98	9.96	-1	338	-0.30%
2018/08/01	0	0.00	6	8.95	8.98	-6	233	-2.57%
2018/07/31	6	9.38	0	0.00	9.25	6	230	2.61%
2018/03/21	3	10.20	3	10.15	10.15	0	662	0.00%
2018/03/13	0	0.00	1	9.95	9.95	-1	586	-0.17%
2018/03/07	2	10.28	1	10.00	9.93	1	593	0.17%
2018/02/27	3	9.70	3	9.71	9.71	0	509	0.00%