KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.64%
  • 成交量
    14,825
  • 產業
    上櫃 電子零組件類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
僑威 (3078)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21185.501286.4887.00-119,261-0.12%
2025/02/201085.8000.0085.70109,1800.11%
2025/02/1900.00287.7087.60-29,052-0.02%
2025/02/18288.001287.3487.50-108,947-0.11%
2025/02/17184.30183.5086.2008,6940.00%
2025/02/145086.551185.7884.40398,5620.46%
2025/02/131087.34986.7987.6018,1570.01%
2025/02/1200.001088.5087.00-108,054-0.12%
2025/02/113188.041886.9685.90137,8780.17%
2025/02/10384.70384.5385.9007,4290.00%
2025/02/0700.00286.4586.50-27,291-0.03%
2025/02/06586.721385.6086.00-87,148-0.11%
2025/02/052186.001485.2084.5076,9120.10%
2025/02/041783.873384.7585.10-166,412-0.25%
2025/01/22680.050.380.4078.205.75,5300.10%
2025/01/203.177.81578.3078.00-1.95,301-0.04%
2025/01/174.377.60377.5378.501.35,2220.02%
2025/01/16377.70278.0978.0015,0910.02%
2025/01/15074.90175.2073.90-14,883-0.02%
2025/01/13976.32876.2677.6014,6230.02%
2025/01/10980.61380.4379.9064,3620.14%
2025/01/0923.180.331680.8979.807.13,9250.18%
2025/01/083175.504476.7779.20-132,991-0.43%
2025/01/07674.622573.1972.10-192,448-0.78%
2025/01/065673.602972.9772.70272,0211.34%
2025/01/03570.742867.3068.20-231,873-1.23%
2025/01/02570.80569.8069.8001,8160.00%
2024/12/312470.3800.0070.80241,8111.32%
2024/12/27373.37172.7072.0021,7660.11%
2024/12/26274.60373.2072.90-11,717-0.06%
2024/12/25172.20272.2071.50-11,552-0.06%
2024/12/20269.1000.0069.0021,4470.14%
2024/12/19168.30168.0067.9001,4410.00%
2024/12/1300.00169.1066.90-11,387-0.07%
2024/12/12170.20169.5069.7001,3370.00%
2024/12/11270.20369.9070.20-11,302-0.08%
2024/12/09169.50169.7069.5001,2250.00%
2024/12/06371.60871.5370.40-51,175-0.43%
2024/12/0500.00170.8070.40-11,048-0.10%
2024/12/04769.896.168.7070.200.98930.10%
2024/12/02164.9000.0063.7017010.14%
2024/11/29263.2000.0065.0026990.29%
2024/11/27165.0000.0063.4017100.14%
2024/11/26565.60564.8064.2007430.00%
2024/11/2200.00163.2063.70-1736-0.14%
2024/11/14160.0000.0059.7017140.14%
2024/11/13160.2000.0060.1017120.14%
2024/11/08061.5000.0061.4007110.00%
2024/10/29161.8000.0062.0017810.13%
2024/10/24063.9000.0063.8008370.00%
2024/10/11063.9000.0063.5009360.00%
2024/10/09065.8000.0066.0009480.00%
2024/09/2700.001167.1767.30-111,024-1.07%
2024/09/24066.7000.0066.6001,0220.00%
2024/09/18165.3000.0064.0011,0220.10%
2024/09/12163.5000.0063.6011,0540.09%
2024/09/0400.00165.1065.10-11,127-0.09%
2024/09/03167.7000.0067.1011,1360.09%
2024/08/3000.00268.0067.90-21,129-0.18%
2024/08/29165.9000.0066.5011,1160.09%
2024/08/28271.1000.0071.0021,1020.18%
2024/08/270.372.0300.0071.800.31,0600.03%
2024/08/2200.00271.3571.10-21,069-0.19%
2024/08/15268.4500.0068.7021,0740.19%
2024/08/02168.80369.5368.80-21,048-0.19%
2024/07/301664.89265.3066.80141,0391.35%
2024/07/29167.5000.0064.3011,0450.10%
2024/07/26267.0000.0067.6021,0110.20%
2024/07/18172.90173.2073.0009770.00%
2024/07/1700.00173.9073.70-1972-0.10%
2024/07/12174.1900.0073.9011,0330.10%
2024/07/1100.00173.9073.70-11,031-0.10%
2024/07/1000.00474.3074.40-41,032-0.39%
2024/07/08277.1000.0077.4021,0170.20%
2024/07/0500.00177.3077.30-11,026-0.10%
2024/07/04176.5000.0076.6011,0430.10%
2024/07/031176.6800.0076.60111,0491.05%
2024/06/28175.5000.0075.3011,0770.09%
2024/06/2000.00375.8776.20-31,131-0.27%
2024/06/1700.00175.5075.30-11,222-0.08%
2024/06/1400.00574.6074.50-51,222-0.41%
2024/06/0400.00176.5076.70-11,484-0.07%
2024/05/3100.00176.5075.90-11,819-0.05%
2024/05/2700.00277.0077.40-21,937-0.10%
2024/05/2400.00175.9075.90-11,972-0.05%
2024/05/0800.00176.5077.50-12,338-0.04%
2024/05/07175.8000.0076.4012,3310.04%
2024/05/02176.2000.0077.1012,3460.04%
2024/04/2900.00275.2075.40-22,352-0.09%
2024/04/25373.30174.1073.4022,3920.08%
2024/04/16177.2000.0077.1012,4610.04%
2024/04/15178.6000.0078.6012,5930.04%
2024/04/1200.00578.0078.80-52,613-0.19%
2024/04/11177.80777.6077.80-62,626-0.23%
2024/04/1000.00278.2078.10-22,709-0.07%
2024/04/03279.1000.0079.1022,8000.07%
2024/04/02279.6000.0079.6022,9200.07%
2024/04/01579.5000.0079.5052,9410.17%
2024/03/29279.3000.0079.2022,9680.07%
2024/03/2700.00179.3079.70-13,001-0.03%
2024/03/2600.00280.2079.10-23,020-0.07%
2024/03/2200.00180.8081.00-13,053-0.03%
2024/03/21181.9000.0081.6013,0600.03%
2024/03/2000.00181.0082.00-13,106-0.03%
2024/03/19180.4000.0080.7013,1130.03%
2024/03/15179.60379.8080.00-23,305-0.06%
2024/03/14279.80479.6079.30-23,542-0.06%
2024/03/13177.70177.7077.8004,0530.00%
2024/03/1200.00178.4078.40-14,126-0.02%
2024/03/11277.5500.0077.9024,1560.05%
2024/03/081179.5900.0079.30114,1640.26%
2024/03/07982.6800.0081.6094,1900.21%
2024/03/061584.82685.3784.0094,1290.22%
2024/03/05183.60583.4283.60-43,947-0.10%
2024/03/0400.00183.2083.00-13,982-0.03%
2024/03/01282.9500.0082.7023,9880.05%
2024/02/2700.00182.9081.80-14,194-0.02%
僑威 相關文章