佰研 (3205)-富邦-基隆券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.35
漲跌
▲0.45
漲幅
+1.13%
成交量
133張
產業
上櫃生技醫療類股▲0.81%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	41.10	40.90	-1	122	-0.82%
2024/05/16	1	41.45	0	0.00	41.15	1	130	0.76%
2024/05/09	1	41.45	0	0.00	41.05	1	137	0.73%
2024/03/22	1	42.40	0	0.00	42.50	1	287	0.35%
2024/03/01	0	0.00	1.1	45.89	45.70	-1.1	308	-0.35%
2024/02/29	0	0.00	1	45.95	46.05	-1	332	-0.30%
2024/01/25	5	45.00	0	0.00	44.65	5	498	1.00%
2024/01/03	1	50.80	0	0.00	49.00	1	575	0.17%
2023/12/29	1	51.60	0	0.00	52.20	1	544	0.18%
2023/12/28	1	51.40	1	52.60	51.60	0	524	0.00%
2023/12/27	1	47.60	6	49.25	49.75	-5	467	-1.07%
2023/12/07	0	0.00	1	45.75	45.70	-1	426	-0.23%
2023/12/04	0	0.00	3	47.72	47.90	-3	425	-0.71%
2023/11/22	0	0.00	1	49.10	47.55	-1	382	-0.26%
2023/11/17	0	0.00	1	49.00	48.35	-1	393	-0.25%
2023/11/14	3	48.00	0	0.00	47.00	3	395	0.76%
2023/11/13	5	48.00	0	0.00	48.20	5	394	1.27%
2023/11/10	0	0.00	3	48.65	49.05	-3	397	-0.76%
2023/11/09	5	48.44	5	49.70	49.70	0	292	0.00%
2023/11/08	1	46.00	0	0.00	45.20	1	275	0.36%
2023/10/30	1	48.40	0	0.00	46.20	1	281	0.36%
2023/10/17	0	0.00	1	44.30	43.95	-1	503	-0.20%
2023/10/13	0	0.00	1	40.85	44.00	-1	607	-0.16%
2023/10/02	1	42.65	0	0.00	42.90	1	726	0.14%
2023/08/30	0	44.65	0	0.00	45.20	0	1,128	0.00%
2023/08/18	1	45.25	0	0.00	43.70	1	1,343	0.07%
2023/07/31	1	52.30	0	0.00	51.20	1	1,436	0.07%
2023/07/28	3	52.90	0	0.00	52.90	3	1,444	0.21%
2023/07/25	1	55.30	0	0.00	54.50	1	1,407	0.07%
2023/07/20	1	57.10	0	0.00	56.30	1	1,341	0.07%
2023/07/19	1	53.90	4	56.10	56.10	-3	1,229	-0.24%
2023/07/17	2	54.30	1	55.80	55.40	1	1,216	0.08%
2023/07/05	0	0.00	1	51.70	50.70	-1	1,126	-0.09%
2023/07/04	1	50.90	0	0.00	50.90	1	1,118	0.09%
2023/07/03	1	51.70	0	0.00	51.20	1	1,111	0.09%
2023/06/29	2	54.85	5	54.24	54.20	-3	1,075	-0.28%
2023/06/28	5	52.40	0	0.00	53.00	5	991	0.50%
2023/06/27	0	0.00	4	51.00	51.00	-4	868	-0.46%
2023/06/21	2	48.10	0	0.00	48.20	2	820	0.24%
2023/05/24	0	0.00	2	51.90	49.80	-2	666	-0.30%
2023/05/23	4	49.55	2	49.55	50.10	2	568	0.35%
2023/05/19	0	0.00	2	42.50	41.90	-2	463	-0.43%
2023/05/17	0	0.00	11	41.40	41.60	-11	467	-2.35%
2023/05/16	2	40.53	0	0.00	40.60	2	468	0.43%
2023/05/15	8	40.77	0	0.00	40.35	8	472	1.69%
2023/05/11	3	40.80	0.1	41.48	40.80	3	511	0.58%
2023/05/09	0.1	47.05	1	46.25	44.00	-1	514	-0.18%
2023/05/05	0	0.00	0.1	47.00	45.40	-0.1	554	-0.01%
2023/05/04	0.1	46.30	0	0.00	47.35	0.1	573	0.01%
2023/05/02	0	0.00	1	46.50	46.05	-1	565	-0.18%
2023/04/28	0	0.00	3	42.60	44.00	-3	550	-0.55%
2023/04/21	2	45.03	1	43.60	44.70	1	534	0.19%
2023/04/20	3	45.57	0	0.00	45.80	3	519	0.58%
2023/04/19	0	0.00	3	43.78	44.50	-3	432	-0.69%
2023/04/13	2	41.87	0	0.00	41.80	2	403	0.50%
2023/04/10	1	41.50	0.1	42.00	41.10	1	410	0.23%
2023/04/06	0.1	41.40	3	42.22	42.30	-3	412	-0.72%
2023/03/30	1	40.05	0	0.00	39.75	1	413	0.24%
2023/03/28	1	40.00	0	0.00	40.00	1	426	0.23%
2023/03/23	1	41.85	0	0.00	41.70	1	441	0.23%
2023/03/22	0	0.00	6	43.70	42.30	-6	451	-1.33%
2023/03/16	1	39.10	0	0.00	39.05	1	493	0.20%
2023/03/13	1	39.70	0	0.00	40.55	1	661	0.15%
2023/03/10	2	41.50	0	0.00	41.20	2	674	0.30%
2023/03/07	2	42.48	0	0.00	42.40	2	709	0.28%
2023/02/24	0	0.00	1	43.85	43.70	-1	876	-0.11%
2023/02/10	0	0.00	1	47.25	46.50	-1	1,147	-0.09%
2023/02/06	0	0.00	2	47.80	46.10	-2	1,303	-0.15%
2023/02/02	1	44.10	8	46.38	47.05	-7	1,257	-0.56%
2023/01/31	2	41.00	0	0.00	40.90	2	1,220	0.16%
2023/01/06	1	38.50	0	0.00	39.05	1	1,252	0.08%
2022/12/28	1	41.70	2	41.60	40.70	-1	1,293	-0.08%
2022/12/20	3	44.40	0	0.00	42.00	3	1,375	0.22%
2022/12/16	1	45.60	1	46.50	45.75	0	1,386	0.00%
2022/12/15	1	46.60	0	0.00	46.15	1	1,397	0.07%
2022/12/14	1	46.80	0	0.00	46.65	1	1,397	0.07%
2022/12/12	2	45.98	0	0.00	46.10	2	1,386	0.14%
2022/12/08	0	0.00	1	49.15	48.95	-1	1,400	-0.07%
2022/12/07	7	50.71	4	49.91	49.05	3	1,397	0.21%
2022/12/06	4	49.94	3	51.20	50.20	1	1,360	0.07%
2022/12/05	1	49.25	1	49.80	49.55	0	1,309	0.00%
2022/11/25	1	47.00	0	0.00	45.95	1	1,630	0.06%
2022/11/22	0	0.00	2	51.00	47.90	-2	1,738	-0.12%
2022/11/18	0	0.00	4	47.50	47.80	-4	1,753	-0.23%
2022/11/17	2	48.63	2	49.10	47.85	0	1,804	0.00%
2022/11/15	2	48.00	2	48.50	47.20	0	1,976	0.00%
2022/11/14	3	46.97	0	0.00	46.00	3	2,052	0.15%
2022/11/11	0	0.00	3	50.30	50.30	-3	2,217	-0.14%
2022/11/10	0	0.00	4	45.34	45.75	-4	2,243	-0.18%
2022/11/09	1	42.25	0	0.00	41.60	1	2,282	0.04%
2022/11/07	2	42.53	0	0.00	42.30	2	2,303	0.09%
2022/11/04	0	0.00	1	42.25	43.40	-1	2,306	-0.04%
2022/11/03	9	44.79	1	46.00	43.05	8	2,300	0.35%
2022/10/26	1	34.55	1	35.00	35.40	0	2,660	0.00%
2022/10/21	1	36.60	0	0.00	36.35	1	2,835	0.04%
2022/10/14	4	38.40	4	38.75	38.80	0	3,495	0.00%
2022/10/12	0	0.00	1	39.25	41.00	-1	3,552	-0.03%
2022/10/11	1	42.45	1	40.40	40.15	0	3,581	0.00%
2022/10/06	0	0.00	1.1	45.74	45.60	-1.1	3,666	-0.03%
2022/09/29	6	46.91	5	47.30	46.40	1	3,751	0.03%
2022/09/28	1	46.80	1	47.25	44.50	0	3,755	0.00%
2022/09/27	1	47.00	1	48.00	49.30	0	3,760	0.00%
2022/09/26	0.1	48.90	0	0.00	47.65	0.1	3,738	0.00%
2022/09/19	1	54.00	0	0.00	53.50	1	4,192	0.02%
2022/09/16	1	58.70	0	0.00	55.50	1	4,402	0.02%
2022/09/14	0	0.00	1	62.50	62.00	-1	4,483	-0.02%
2022/09/12	5	63.66	4	64.58	64.30	1	4,526	0.02%
2022/09/08	3	62.83	3	64.20	64.20	0	4,493	0.00%
2022/09/07	4	64.75	5	63.70	63.60	-1	4,458	-0.02%
2022/09/06	15	64.34	14	65.67	65.90	1	4,421	0.02%
2022/09/05	5	66.82	6	67.95	67.00	-1	4,328	-0.02%
2022/09/02	1	67.90	0	0.00	66.70	1	4,293	0.02%
2022/09/01	16	73.88	10	69.30	69.60	6	4,232	0.14%
2022/08/30	5	67.56	5	69.14	69.90	0	3,995	0.00%
2022/08/29	16	67.74	20	68.62	67.40	-4	3,942	-0.10%
2022/08/26	10	67.90	10	67.38	67.00	0	3,864	0.00%
2022/08/25	3	66.63	4	67.25	67.00	-1	3,803	-0.03%
2022/08/24	13	65.81	13	66.56	66.70	0	3,741	0.00%
2022/08/23	12	62.33	0	0.00	64.30	12	3,664	0.33%
2022/08/22	8.1	68.64	10	69.39	67.20	-2	3,564	-0.05%
2022/08/19	3.1	67.54	0	0.00	66.40	3.1	3,419	0.09%
2022/08/18	8	70.30	5	70.26	67.10	3	3,278	0.09%
2022/08/17	14	65.40	24	66.22	66.80	-10	3,039	-0.33%
2022/08/16	1	57.20	1	60.80	60.80	0	3,002	0.00%
2022/08/15	0	0.00	5	55.30	55.30	-5	2,936	-0.17%
2022/08/11	0	0.00	1	52.20	53.60	-1	2,884	-0.03%
2022/08/09	7	55.00	8	55.39	52.60	-1	2,842	-0.04%
2022/08/08	2	53.35	1	53.10	52.40	1	2,783	0.04%
2022/08/05	0	0.00	1	51.70	54.00	-1	2,761	-0.04%
2022/08/04	1	53.40	0	0.00	52.00	1	2,719	0.04%
2022/08/03	11	56.00	7	56.40	56.30	4	2,655	0.15%
2022/08/02	20	56.96	19	56.01	55.50	1	2,474	0.04%
2022/08/01	5	53.00	0	0.00	52.50	5	2,290	0.22%
2022/07/28	5	55.50	5	56.00	55.90	0	2,200	0.00%
2022/07/27	22	57.50	21	56.21	54.90	1	2,104	0.05%
2022/07/26	2	54.00	9	55.00	55.40	-7	1,788	-0.39%
2022/07/25	1	49.95	6	49.50	50.40	-5	1,555	-0.32%
2022/07/22	4	46.20	0	0.00	45.90	4	1,491	0.27%
2022/07/20	1	47.70	0	0.00	46.00	1	1,411	0.07%
2022/07/19	1	49.35	2	48.68	48.00	-1	1,357	-0.07%
2022/07/18	0	0.00	1	48.50	49.20	-1	1,339	-0.07%
2022/07/15	1	48.45	5	50.00	49.20	-4	1,308	-0.31%
2022/07/13	5	46.70	0	0.00	46.85	5	1,204	0.42%
2022/06/29	1	39.35	0	0.00	38.50	1	942	0.11%
2022/06/28	6	38.80	6	38.38	39.00	0	913	0.00%
2022/06/27	7	33.83	7	34.69	35.90	0	646	0.00%
2022/06/24	7	29.83	8	30.78	32.65	-1	491	-0.20%
2022/06/23	2	29.13	2	29.70	29.70	0	265	0.00%
2022/04/19	0	0.00	1	24.55	24.55	-1	65	-1.52%
2022/04/18	1	25.39	1	24.20	25.50	0	62	0.02%
2022/01/26	0	0.00	2	24.20	24.20	-2	152	-1.32%
2021/12/28	2	26.90	1	27.50	26.65	1	136	0.73%
2021/12/27	1	28.75	0	0.00	28.80	1	120	0.83%
2021/10/28	0	0.00	1	26.70	26.70	-1	69	-1.43%
2021/10/26	1	25.20	0	0.00	25.20	1	55	1.80%
2021/04/15	1	30.30	0	0.00	30.45	1	42	2.36%
2021/04/06	0	0.00	1	31.75	31.70	-1	39	-2.56%
2021/02/24	0	0.00	1	33.80	32.85	-1	53	-1.87%
2021/02/01	1	29.10	0	0.00	28.90	1	66	1.51%
2020/12/28	0	0.00	1	34.15	34.55	-1	66	-1.50%
2020/11/26	0	0.00	1	38.90	38.35	-1	64	-1.56%
2020/09/25	1	37.05	0	0.00	35.10	1	143	0.70%
2020/08/25	0	0.00	1	38.85	39.00	-1	198	-0.50%
2020/08/05	1	41.45	0	0.00	41.20	1	246	0.41%
2020/07/27	0	0.00	1	40.20	39.30	-1	290	-0.34%
2020/07/20	0	0.00	2	40.50	41.65	-2	289	-0.69%
2020/07/15	1	42.75	0	0.00	42.70	1	287	0.35%
2020/07/10	2	51.45	1	50.10	49.00	1	280	0.36%
2020/05/27	0	0.00	1	43.30	44.65	-1	228	-0.44%
2020/05/26	1	44.10	0	0.00	43.60	1	221	0.45%
2020/05/22	1	42.80	1	44.00	42.35	0	212	0.00%
2020/05/21	0	0.00	1	42.05	41.85	-1	204	-0.49%
2020/05/19	1	41.20	0	0.00	40.65	1	203	0.49%
2020/05/18	0	0.00	1	40.85	40.60	-1	203	-0.49%
2020/05/13	1	42.00	1	42.70	43.15	0	199	0.00%
2020/05/06	1	43.85	1	44.95	42.95	0	191	0.00%
2020/04/16	3	37.52	1	38.90	37.30	2	167	1.19%
2020/03/27	0	0.00	1	29.30	29.30	-1	136	-0.73%
2020/03/26	1	28.10	1	29.00	29.60	0	135	0.00%
2020/03/20	1	28.10	0	0.00	28.60	1	135	0.74%
2020/03/11	0	0.00	3	42.22	41.65	-3	126	-2.37%
2020/03/03	1	43.00	0	0.00	42.20	1	194	0.51%
2020/03/02	1	41.90	0	0.00	41.95	1	193	0.52%
2020/02/27	1	44.45	0	0.00	42.65	1	193	0.52%
2020/02/13	0	0.00	2	45.35	44.90	-2	196	-1.02%
2020/02/10	1	42.60	0	0.00	42.80	1	199	0.50%
2020/02/04	1	42.30	0	0.00	41.55	1	187	0.53%
2020/01/30	0	0.00	1	45.60	44.30	-1	189	-0.53%
2019/12/30	0	0.00	0.1	51.10	51.80	-0.1	200	-0.07%
2019/12/26	2	51.00	0	0.00	51.20	2	201	0.99%
2019/12/20	2	51.80	1	52.30	51.90	1	204	0.49%
2019/12/02	5	53.10	5	53.60	53.60	0	157	0.00%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/21	1	49.20	0	0.00	49.05	1	152	0.66%
2019/10/25	1	52.50	0	0.00	52.40	1	211	0.47%
2019/10/23	0	0.00	1	53.50	53.00	-1	229	-0.44%
2019/10/22	2	53.35	1	54.00	53.40	1	249	0.40%
2019/09/10	0	0.00	1	56.80	56.40	-1	530	-0.19%
2019/09/03	1	56.10	0	0.00	57.30	1	519	0.19%
2019/07/24	1	63.50	0	0.00	63.40	1	398	0.25%
2019/07/19	0	0.00	1	63.00	63.00	-1	318	-0.31%
2019/07/18	2	63.25	1	63.70	64.00	1	286	0.35%
2019/07/17	1	59.20	1	58.80	58.80	0	226	0.00%
2019/07/10	0	0.00	4	53.58	53.40	-4	156	-2.55%
2019/07/09	6	53.97	2	54.70	54.70	4	183	2.18%
2019/05/22	0	0.00	1	48.20	47.90	-1	200	-0.50%
2019/05/21	1	48.00	0	0.00	47.85	1	207	0.48%
2019/05/03	0	0.00	1	52.70	52.70	-1	300	-0.33%
2019/04/12	1	53.90	1	54.40	55.70	0	281	0.00%
2019/03/21	0	51.20	0	0.00	51.20	0	244	0.00%
2019/03/11	0	51.50	0	0.00	52.00	0	256	0.00%
2019/02/15	1	52.10	1	51.80	51.20	0	171	0.00%
2019/01/08	1	52.50	1	53.20	53.00	0	141	0.00%
2018/10/30	0	0.00	1	37.10	37.00	-1	194	-0.51%
2018/10/05	1	53.00	1	52.80	50.10	0	229	0.00%
2018/10/04	0	0.00	1	51.50	51.40	-1	231	-0.43%
2018/09/21	0	0.00	1	53.00	53.00	-1	239	-0.42%
2018/09/20	1	53.60	0	0.00	53.60	1	238	0.42%
2018/09/17	1	54.40	0	0.00	53.80	1	227	0.44%
2018/09/13	0	0.00	1	50.60	51.00	-1	234	-0.43%
2018/09/12	0	0.00	1	48.70	48.20	-1	235	-0.42%
2018/09/11	2	48.23	1	49.00	48.40	1	238	0.42%
2018/09/07	1	52.70	0	0.00	51.00	1	240	0.42%
2018/09/06	0	0.00	1	53.20	53.00	-1	247	-0.40%
2018/08/23	0	0.00	1	58.20	58.00	-1	361	-0.28%
2018/08/06	1	63.60	1	64.90	63.40	0	409	0.00%
2018/07/24	0	0.00	1	60.90	60.90	-1	454	-0.22%
2018/07/23	1	60.30	0	0.00	60.10	1	464	0.22%
2018/07/17	1	64.10	0	0.00	63.70	1	516	0.19%
2018/07/16	1	67.50	0	0.00	65.50	1	528	0.19%
2018/07/13	1	62.30	2	64.65	66.20	-1	542	-0.18%
2018/07/10	0	0.00	1	59.60	59.50	-1	557	-0.18%
2018/07/05	1	58.30	0	0.00	58.60	1	612	0.16%
2018/06/12	0	0.00	2	64.00	66.70	-2	949	-0.21%
2018/06/11	0	0.00	1	60.90	60.70	-1	930	-0.11%
2018/06/04	1	62.00	0	0.00	62.10	1	944	0.11%
2018/05/29	1	60.10	0	0.00	59.70	1	931	0.11%
2018/05/23	1	62.40	0	0.00	63.70	1	926	0.11%
2018/05/10	1	65.30	2	64.75	64.10	-1	906	-0.11%
2018/05/03	1	65.20	0	0.00	67.70	1	883	0.11%
2018/04/19	0	0.00	9	71.59	72.70	-9	804	-1.12%
2018/04/17	1	71.10	1	70.60	68.00	0	780	0.00%
2018/04/16	1	69.00	1	72.10	70.20	0	779	0.00%
2018/04/12	1	73.60	1	75.00	73.70	0	759	0.00%
2018/04/11	0	0.00	10	73.80	76.10	-10	750	-1.33%
2018/04/09	0	0.00	10	85.84	83.60	-10	716	-1.40%
2018/04/02	9	84.51	1	84.90	82.50	8	650	1.23%
2018/03/31	0	0.00	1	76.50	79.00	-1	574	-0.17%
2018/03/30	0	0.00	2	75.30	71.90	-2	554	-0.36%
2018/03/29	13	77.72	1	78.90	75.30	12	541	2.22%
2018/03/28	0	0.00	5	72.40	73.20	-5	522	-0.96%
2018/03/27	15	67.71	3	68.57	66.60	12	507	2.36%
2018/03/21	1	58.50	0	0.00	57.10	1	480	0.21%
2018/03/16	1	56.40	0	0.00	57.60	1	510	0.20%
2018/03/12	0	0.00	1	57.40	58.00	-1	538	-0.19%
2018/03/08	1	59.30	1	57.20	58.70	0	543	0.00%
2018/02/27	1	53.90	0	0.00	52.60	1	545	0.18%
2018/02/08	2	52.10	0	0.00	51.20	2	541	0.37%
2018/02/07	3	54.80	0	0.00	54.50	3	541	0.55%
2018/01/08	1	70.00	1	70.00	70.00	0	538	0.00%