KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.45%
  • 成交量
    10,894
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順達 (3211)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.5185.5000.00184.000.519,0680.00%
2025/02/204182.885180.30181.00-119,073-0.01%
2025/02/193180.503181.67179.50019,0620.00%
2025/02/183180.332182.25179.00119,0620.01%
2025/02/173.1176.020176.50176.50319,7550.02%
2025/02/142177.003177.83175.50-120,4280.00%
2025/02/132179.753179.83180.00-121,3030.00%
2025/02/122185.2500.00183.00221,2970.01%
2025/02/113186.002186.00185.50121,4250.00%
2025/02/102181.507184.57184.50-521,337-0.02%
2025/02/072176.753181.00182.00-121,1960.00%
2025/02/061172.501172.00173.50021,0550.00%
2025/02/050.1174.001171.03174.00-120,9500.00%
2025/02/046169.580169.50166.50620,7640.03%
2025/01/2234196.4728.2201.18204.505.820,2970.03%
2025/01/202187.253186.50188.50-119,857-0.01%
2025/01/172182.5000.00182.50219,6190.01%
2025/01/162188.253189.50186.50-119,535-0.01%
2025/01/154187.002184.50183.00219,4010.01%
2025/01/146188.176189.58189.00019,2880.00%
2025/01/135.2187.908187.63189.50-2.819,171-0.01%
2025/01/109197.835200.10192.00418,9810.02%
2025/01/0917208.699208.22203.00818,7260.04%
2025/01/089.2217.3210.5218.57220.50-1.418,346-0.01%
2025/01/076214.586216.50217.00017,9680.00%
2025/01/0613214.2317.1215.86214.50-4.117,730-0.02%
2025/01/037.1212.546214.08208.501.117,2350.01%
2025/01/025213.1016215.84213.00-1116,936-0.06%
2024/12/318210.755209.60210.00316,5430.02%
2024/12/305.5210.6416210.41211.00-10.516,297-0.06%
2024/12/2725211.2416211.97210.50916,0520.06%
2024/12/2619215.3419218.66216.50015,4890.00%
2024/12/252191.2526202.04205.50-2414,253-0.17%
2024/12/2412188.637189.64187.00513,7750.04%
2024/12/2312.2192.753192.50188.009.213,4970.07%
2024/12/203190.505190.20190.50-213,017-0.02%
2024/12/1916184.0920182.20185.50-412,666-0.03%
2024/12/1824184.4624186.23182.50012,4390.00%
2024/12/175179.809177.78177.50-411,904-0.03%
2024/12/1610183.359187.06181.50111,6920.01%
2024/12/1314190.7911190.82192.50311,2910.03%
2024/12/122200.474196.88192.50-210,783-0.02%
2024/12/1112202.5010202.70201.00210,5240.02%
2024/12/1013203.9629204.86202.50-1610,099-0.16%
2024/12/0931216.2114208.86204.50179,6800.18%
2024/12/0613220.9622223.68227.00-99,107-0.10%
2024/12/0536229.327.2226.49221.0028.88,6160.33%
2024/12/0411208.1828216.86226.50-177,766-0.22%
2024/12/0325201.308.5203.98206.0016.57,0530.23%
2024/12/0226.2204.1828203.88206.00-1.86,436-0.03%
2024/11/2934182.4774181.22198.00-405,427-0.74%
2024/11/2814171.3921169.02180.00-74,532-0.15%
2024/11/271178.0000.00176.0014,3250.02%
2024/11/2618173.8317176.56179.5014,2270.02%
2024/11/2517178.621177.00175.50164,1590.38%
2024/11/2218172.814172.13177.00144,0660.34%
2024/11/215169.801170.00177.0043,9670.10%
2024/11/201161.502160.00161.00-13,837-0.03%
2024/11/1912153.381154.00155.00113,7630.29%
2024/11/1800.001149.00149.00-13,706-0.03%
2024/11/154149.252149.50150.0023,6610.05%
2024/11/1422152.0036149.82150.50-143,625-0.39%
2024/11/1310152.1542152.14157.50-322,866-1.12%
2024/11/1227138.5642140.68143.50-152,185-0.69%
2024/11/111133.003133.00133.00-21,242-0.16%
2024/11/0845120.3910119.45121.00351,1623.01%
2024/11/0700.001.3109.62110.00-1.3917-0.14%
2024/11/041106.002105.50105.50-1941-0.11%
2024/11/012.3106.2600.00107.002.39930.23%
2024/10/2900.001106.00107.00-11,043-0.10%
2024/10/2500.001106.00106.00-11,257-0.08%
2024/10/2310104.502105.00104.0081,6480.49%
2024/10/211103.0000.00103.5011,7510.06%
2024/10/1800.004104.25104.50-41,765-0.23%
2024/10/1700.004105.00104.50-41,772-0.23%
2024/10/1600.001103.50104.00-11,778-0.06%
2024/10/070102.0000.00103.0001,8130.00%
2024/09/2400.001104.00104.00-12,251-0.04%
2024/09/2300.001104.00102.50-12,255-0.04%
2024/09/208105.503105.00104.0052,2910.22%
2024/09/1900.001103.50103.50-12,344-0.04%
2024/09/04199.9000.0099.9012,3400.04%
2024/09/0300.001103.00103.00-12,327-0.04%
2024/09/021102.5000.00102.0012,3260.04%
2024/08/301102.5000.00103.5012,3250.04%
2024/08/2600.004102.50102.00-42,322-0.17%
2024/08/2100.001102.50102.00-12,328-0.04%
2024/08/1900.001103.00105.00-12,318-0.04%
2024/08/161104.004104.00104.00-32,293-0.13%
2024/08/15099.3000.0098.9002,2460.00%
2024/08/1300.00197.9099.40-12,243-0.04%
2024/08/12197.30298.2597.00-12,231-0.04%
2024/08/09297.20897.9996.50-62,225-0.27%
2024/08/07196.90197.2097.0002,1940.00%
2024/08/06396.4000.0095.3032,1620.14%
2024/08/05697.25596.4096.5012,1180.05%
2024/08/024106.001107.50105.5032,0620.15%
2024/08/013109.672108.50108.5012,0430.05%
2024/07/2912113.6345108.81110.50-331,811-1.82%
2024/07/2615106.904107.38105.50111,7160.64%
2024/07/2321104.502104.50105.00191,5361.24%
2024/07/2200.00299.60102.00-21,490-0.13%
2024/07/1000.00098.4099.0001,4310.00%
2024/07/041104.5000.00105.0011,4430.07%
2024/07/031107.5000.00106.0011,4550.07%
2024/07/027106.5000.00106.0071,4450.48%
2024/07/012106.0015107.13109.00-131,341-0.97%
2024/06/28199.4000.0099.4011,2020.08%
2024/06/25399.901297.3399.20-91,185-0.76%
2024/05/23192.50493.0592.00-31,765-0.17%
2024/05/20194.7000.0093.7011,7810.06%
2024/05/1300.000.193.2093.80-0.11,793-0.01%
2024/05/1000.000.293.0092.70-0.21,783-0.01%
2024/05/02197.1000.0096.9011,7930.06%
2024/04/3000.00397.1397.20-31,776-0.17%
2024/04/23187.1000.0087.0011,6040.06%
2024/04/1800.00188.3088.30-11,600-0.06%
2024/04/1500.00287.1086.80-21,604-0.12%
2024/04/11186.80586.2887.00-41,606-0.25%
2024/04/10291.9000.0091.8021,5600.13%
2024/04/01294.001394.7894.00-111,498-0.73%
2024/03/2900.00194.1094.40-11,554-0.06%
2024/03/27193.501194.2694.30-101,618-0.62%
2024/03/26192.2000.0092.6011,6060.06%
2024/03/2100.00192.4092.80-11,764-0.06%
2024/03/201093.19292.1092.2081,8510.43%
2024/03/1900.00193.0093.20-12,000-0.05%
2024/03/1800.00191.0091.50-11,997-0.05%
2024/03/15190.00190.3090.8001,9970.00%
2024/03/1400.00589.8889.90-52,027-0.25%
2024/03/1300.001090.1090.40-102,002-0.50%
2024/03/121588.7700.0089.40151,9500.77%
2024/03/11188.2000.0088.0011,9120.05%
2024/03/08388.37188.7087.8021,8840.11%
2024/03/07186.50586.1288.30-41,781-0.22%
2024/03/061184.9400.0084.90111,6770.66%
2024/03/05182.6000.0083.5011,6170.06%
2024/02/290.181.4000.0081.300.11,5740.01%
2024/02/270.182.8000.0082.100.11,5550.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章