台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    24,270
  • 產業
    上市 電腦週邊類股
  • 2678人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213116.677.1117.34117.50-4.130,579-0.01%
2025/02/202116.0020.4116.83116.50-18.430,796-0.06%
2025/02/191.2116.5924.9117.07116.00-23.630,867-0.08%
2025/02/180115.5022.6115.36116.00-22.631,115-0.07%
2025/02/172113.009114.78113.00-730,954-0.02%
2025/02/143111.176.5111.62111.50-3.531,398-0.01%
2025/02/1337110.9998.8112.07112.00-61.832,352-0.19%
2025/02/126108.1713.4108.19108.50-7.432,397-0.02%
2025/02/1110105.5032.2107.45108.00-22.233,869-0.07%
2025/02/104.1103.4915103.67104.00-10.934,028-0.03%
2025/02/072104.257104.21104.50-535,013-0.01%
2025/02/069.2102.0510102.75103.50-0.935,9710.00%
2025/02/055.5101.4210.1101.86102.00-4.636,448-0.01%
2025/02/0447.3100.3625399.0299.00-205.737,124-0.55% 大賣/鉅額交易
2025/02/0383.9100.674101.13100.0079.936,7540.22%
2025/01/2220.4110.636.3110.41110.0014.136,3810.04%
2025/01/2023.6111.3373.3111.59112.50-49.737,088-0.13%
2025/01/178.2103.763104.49105.005.235,9440.01%
2025/01/166.3104.354105.25104.502.335,8760.01%
2025/01/150.4103.1300.00101.500.436,2360.00%
2025/01/141104.502103.50104.50-136,2090.00%
2025/01/134.6103.3913102.73103.00-8.436,519-0.02%
2025/01/106104.172104.50103.00436,4020.01%
2025/01/0923.6106.974107.00104.5019.636,5500.05%
2025/01/081107.5119107.26107.50-1836,846-0.05%
2025/01/073.2107.515107.50107.50-1.937,1460.00%
2025/01/0614.1106.7910107.40106.504.137,7620.01%
2025/01/035.3104.955104.90105.500.238,0540.00%
2025/01/026.1104.5110105.90103.00-3.937,859-0.01%
2024/12/314.2104.290.1104.00104.004.137,7210.01%
2024/12/305.4105.711105.00104.004.437,6980.01%
2024/12/276.2106.354107.00106.502.237,4570.01%
2024/12/2627.1107.2611106.41106.0016.137,4290.04%
2024/12/252.1108.243.1107.84108.00-1.137,2610.00%
2024/12/242.4108.632.2108.55107.500.237,3590.00%
2024/12/234.2108.015108.60108.00-0.837,5520.00%
2024/12/204.5106.831107.00106.003.537,4410.01%
2024/12/195.1105.902106.25106.503.137,1960.01%
2024/12/187.2106.502106.75108.005.237,3860.01%
2024/12/1711.1107.699108.50108.502.137,1720.01%
2024/12/1618.5107.511106.50106.5017.537,0980.05%
2024/12/1320.3112.432.3112.49111.501836,6630.05%
2024/12/1259114.580.4114.00113.5058.636,5680.16%
2024/12/1153.3114.001.2113.83114.0052.136,7380.14%
2024/12/10116.1116.655.3116.86116.50110.836,4540.30% 大買/鉅額交易
2024/12/095.1118.606118.92118.50-0.936,3650.00%
2024/12/0610119.25117.6119.64119.00-107.636,373-0.30% 大賣/鉅額交易
2024/12/0510116.7514.9117.45117.00-4.935,779-0.01%
2024/12/041115.007.3115.34116.00-6.335,577-0.02%
2024/12/036.2114.167.4115.89115.00-1.235,8680.00%
2024/12/0253114.008.6113.94114.0044.435,8950.12%
2024/11/293.3113.144.2114.28113.50-0.835,9100.00%
2024/11/2819.9113.1616113.00113.503.935,7850.01%
2024/11/27145.8115.185114.00112.50140.835,5000.40% 大買/鉅額交易
2024/11/2620.1119.655120.50120.001534,6080.04%
2024/11/2510123.9082.6125.04124.50-72.633,819-0.21%
2024/11/226.1117.56132.3118.89118.50-126.232,397-0.39% 大賣/鉅額交易
2024/11/211.1114.456114.83114.00-531,732-0.02%
2024/11/203114.005.1115.21114.00-2.131,615-0.01%
2024/11/1911.1113.6813113.92114.00-1.931,596-0.01%
2024/11/1864114.9223.5115.42113.5040.531,3490.13%
2024/11/1563.4116.1724.1117.19117.5039.331,1500.13%
2024/11/1420120.1010119.00118.501030,7450.03%
2024/11/1318.1119.5334.5121.76121.00-16.530,475-0.05%
2024/11/1256.3117.4233.4117.11117.002330,1830.08%
2024/11/1113.2122.1210.7122.19122.002.529,6550.01%
2024/11/0826123.9490.1123.69123.50-64.129,370-0.22%
2024/11/076119.3335120.23120.00-2928,547-0.10%
2024/11/0632.3119.5047.2119.93119.50-14.928,796-0.05%
2024/11/0524118.7355.5118.44118.50-31.528,439-0.11%
2024/11/0416.3115.8124.1116.02116.00-7.828,011-0.03%
2024/11/016111.33223.9114.73115.00-217.928,187-0.77% 大賣/鉅額交易
2024/10/301112.0000.00111.00127,6000.00%
2024/10/293.1111.658.2112.49112.50-5.127,735-0.02%
2024/10/2816.1113.655.4113.03113.5010.827,5420.04%
2024/10/259114.7851114.33115.00-4227,239-0.15%
2024/10/2413.5110.585.2110.37109.508.326,3760.03%
2024/10/234.4112.778.4112.74113.00-426,721-0.01%
2024/10/2200.00120.6112.85113.00-120.626,755-0.45% 大賣/鉅額交易
2024/10/213110.1710.6110.36110.50-7.627,018-0.03%
2024/10/182110.758111.69109.00-627,339-0.02%
2024/10/177110.0717.1109.97110.50-10.127,399-0.04%
2024/10/1612109.0431.4108.14109.50-19.427,866-0.07%
2024/10/1512.2109.938.8109.60109.003.429,1210.01%
2024/10/1424.2108.4535.1108.90109.00-10.928,667-0.04%
2024/10/1119.1108.5073.7108.04108.50-54.628,646-0.19%
2024/10/092.6104.8830.9104.87105.00-28.328,124-0.10%
2024/10/082.7100.6926.8100.91102.00-24.127,872-0.09%
2024/10/0710102.000.4103.00102.009.628,3600.03%
2024/10/044.1101.122100.50100.002.128,7320.01%
2024/10/0100.000.1102.00101.50-0.128,6470.00%
2024/09/301102.002103.25101.00-128,8790.00%
2024/09/279.2104.545104.50104.004.229,0930.01%
2024/09/267103.866103.75103.50129,1970.00%
2024/09/256.1104.5011.2104.36104.50-5.129,183-0.02%
2024/09/2400.0017.5101.89102.50-17.528,972-0.06%
2024/09/231101.006.2101.42101.50-5.229,171-0.02%
2024/09/2036.5102.7212.1102.00101.0024.429,5680.08%
2024/09/1910.5102.481102.50102.509.529,7790.03%
2024/09/181101.504103.38101.50-330,551-0.01%
2024/09/163.2102.419102.56103.00-5.831,242-0.02%
2024/09/13799.70599.78101.00231,5800.01%
2024/09/12499.4311.198.9799.30-7.132,844-0.02%
2024/09/1100.00095.5094.50032,7990.00%
2024/09/10395.69194.2094.30233,1030.01%
2024/09/0940.295.26595.2696.8035.233,4490.11%
2024/09/063.196.731197.1498.00-7.933,719-0.02%
2024/09/0511.395.20895.3694.003.334,6820.01%
2024/09/0423.395.022694.6094.00-2.735,347-0.01%
2024/09/034.399.11699.5599.10-1.735,8600.00%
2024/09/0225.1100.963102.66100.002235,9740.06%
2024/08/301101.503.1101.66101.50-2.136,197-0.01%
2024/08/2932100.565102.00101.502736,3850.07%
2024/08/286102.753.1102.84103.50337,0230.01%
2024/08/2710101.351102.00101.50937,8740.02%
2024/08/2652.3102.9754.1101.61101.50-1.838,4340.00%
2024/08/237.4101.544102.00102.503.439,1250.01%
2024/08/221101.503101.67101.50-241,2340.00%
2024/08/214.1101.51120101.46101.50-11641,957-0.28% 大賣/鉅額交易
2024/08/2011.1101.2710.2102.14101.000.942,1650.00%
2024/08/1912101.213100.50100.50942,5490.02%
2024/08/162.1102.265102.60102.50-2.942,855-0.01%
2024/08/1500.007101.93101.50-743,009-0.02%
2024/08/144.2103.729103.61103.50-4.943,432-0.01%
2024/08/132.1102.724101.75102.00-243,3350.00%
2024/08/1212100.4427.3101.35102.50-15.344,124-0.03%
2024/08/0948.397.96143.298.1297.30-94.945,161-0.21% 大賣/
2024/08/0865.295.38994.5694.8056.244,8490.13%
2024/08/07395.2112.793.4497.50-9.744,786-0.02%
2024/08/0625.386.902387.5888.702.344,5230.01%
2024/08/0535.288.201687.6886.7019.244,7160.04%
2024/08/027.997.08396.8396.304.944,5690.01%
2024/08/018.298.829.199.40100.00-0.944,4800.00%
2024/07/314.597.34597.5296.80-0.544,6780.00%
2024/07/3015.694.7211.595.6197.004.145,2010.01%
2024/07/2989.796.69696.3595.0083.645,5180.18%
2024/07/2628.497.13397.1397.0025.445,3590.06%
2024/07/2334.1101.1624101.06101.0010.145,2420.02%
2024/07/2214.3101.3713101.69100.501.345,4890.00%
2024/07/1920.3106.232.3106.57105.501845,1880.04%
2024/07/1811.2107.10100.5106.51107.00-89.346,044-0.19%
2024/07/17317.1111.46150111.50109.00167.145,9630.36% 大買/大賣/鉅額交易
2024/07/1616.5112.0258.4111.72113.50-41.846,365-0.09%
2024/07/154106.752106.75106.50245,9780.00%
2024/07/128.2106.5619.2106.21106.00-1146,614-0.02%
2024/07/111107.502.9107.93108.00-1.947,4400.00%
2024/07/107108.3630108.88108.00-2348,662-0.05%
2024/07/0933.7110.3672110.40108.50-38.349,136-0.08%
2024/07/0816.1110.979.3111.25111.006.849,3050.01%
2024/07/0511108.915108.70109.00649,8180.01%
2024/07/049109.785.5109.05109.003.550,7770.01%
2024/07/034108.1313108.23109.50-952,767-0.02%
2024/07/0210107.904107.50107.50654,4690.01%
2024/07/017.1106.5716.1107.00107.50-957,342-0.02%
2024/06/285.3106.642.1107.01106.003.258,3840.01%
2024/06/276.1106.4221107.26106.50-14.959,928-0.02%
2024/06/267.7107.284107.88107.003.763,5130.01%
2024/06/257.4105.9813106.73108.00-5.663,782-0.01%
2024/06/2425.7112.1636111.83110.00-10.363,782-0.02%
2024/06/2113.6112.7849.1112.23113.00-35.564,517-0.06%
2024/06/2036111.8815.2111.72111.5020.864,3280.03%
2024/06/1944.3110.9612.6110.83111.0031.765,0860.05%
2024/06/1832.5107.0316.8107.07107.0015.764,1850.02%
2024/06/1765.6106.735106.80106.5060.665,5500.09%
2024/06/144.1107.883107.67108.501.166,9220.00%
2024/06/137.7108.467.9108.30108.50-0.267,2620.00%
2024/06/1236.3105.5439.3105.27106.50-2.968,0690.00%
2024/06/1118.6109.046.5108.04107.5012.167,8560.02%
2024/06/0762.3109.875109.50109.5057.369,1550.08%
2024/06/0611.3112.236112.17112.005.369,3530.01%
2024/06/058.1112.625112.50112.003.172,0490.00%
2024/06/0418.4113.198112.56112.5010.472,6750.01%
2024/06/0316.1114.9427.6114.55114.00-11.573,293-0.02%
2024/05/3125.6113.627.1114.30112.0018.573,3670.03%
2024/05/3027.8115.708.2115.49114.0019.674,3220.03%
2024/05/2937.8117.435117.00116.0032.874,9630.04%
2024/05/2835.6119.6180.4120.19119.00-44.875,364-0.06%
2024/05/2715.6116.2020.2116.45116.50-4.673,924-0.01%
2024/05/249115.1712.6115.21115.00-3.574,6400.00%
2024/05/2328114.1428.2114.64114.00-0.275,0630.00%
2024/05/2257113.677114.21115.005076,0030.07%
2024/05/211.3112.314.5112.94112.50-3.277,1040.00%
2024/05/2026.3111.371112.00111.0025.378,0130.03%
2024/05/1713.1112.3513.3112.74112.00-0.278,4780.00%
2024/05/1651114.909113.50112.004279,1400.05%
2024/05/1535.4114.8365.5115.18115.00-30.179,763-0.04%
2024/05/1435.3111.1713.4111.15111.5021.980,6450.03%
2024/05/1318.8111.9610112.30111.008.882,4760.01%
2024/05/1011.3113.0332.1113.35114.00-20.983,680-0.02%
2024/05/0935.4113.2821112.48112.0014.483,7720.02%
2024/05/0823115.0023.7115.90115.00-0.683,9380.00%
2024/05/079.2113.668.3113.94114.500.984,6100.00%
2024/05/065114.1013.1113.96114.00-8.185,451-0.01%
2024/05/0318.4112.033.3112.98111.0015.186,1650.02%
2024/05/029114.784112.75114.50587,7950.01%
2024/04/305.1113.900.3114.10113.504.988,6540.01%
2024/04/290114.6215114.47114.00-1590,496-0.02%
2024/04/268113.256.1114.09113.001.994,3690.00%
2024/04/2513.3112.4718113.83112.00-4.798,2030.00%
2024/04/2438.2115.2629.6115.51115.508.698,6350.01%
2024/04/2314.1110.8938110.34111.00-23.998,685-0.02%
2024/04/2243.1110.9426.4110.01108.5016.898,9410.02%
2024/04/1945.1115.3567.1114.27115.00-21.999,484-0.02%
2024/04/1817.3116.8521.2115.89118.00-3.8100,1510.00%
2024/04/17121.2114.5923.2115.00114.5097.9100,6280.10% 大買/
2024/04/1625.5114.5819.3113.59114.006.299,9770.01%
2024/04/1561.2119.8611.1121.49119.5050.199,7460.05%
2024/04/1229.3122.9315123.13122.5014.299,4860.01%
2024/04/1194.2123.9126.7123.93123.0067.698,9730.07%
2024/04/10104.2126.9118.3126.18125.5085.998,5140.09% 大買/
2024/04/09112126.9431.1127.24126.0080.997,9780.08% 大買/
2024/04/0872.1131.4650.1131.29132.002297,4720.02%
2024/04/0329129.33120.4130.45129.50-91.497,382-0.09% 大賣/
2024/04/0217124.3541.2124.52125.00-24.295,006-0.03%
2024/04/0180124.2934123.35122.504694,2960.05%
2024/03/2953.4125.34232.9125.41125.00-179.593,180-0.19% 大賣/鉅額交易
2024/03/289.3118.4315.6118.93120.50-6.390,381-0.01%
2024/03/2773.4116.1912.5116.36117.0060.990,2640.07%
2024/03/26110.1117.6214117.68117.0096.191,0060.11% 大買/
2024/03/2510.4123.0238.5123.32122.00-28.190,863-0.03%
2024/03/2216.1122.5423.9123.04123.00-7.891,132-0.01%
2024/03/2130.2120.6212121.17120.5018.290,5200.02%
2024/03/2019.2122.0839.2121.89120.00-19.990,895-0.02%
2024/03/1930.1120.98118.4122.58122.50-88.390,127-0.10% 大賣/
2024/03/1832.1119.5924119.98120.008.189,5970.01%
2024/03/1564117.3429.2118.41119.5034.889,4720.04%
2024/03/1420.3115.5010115.05115.5010.388,6770.01%
2024/03/13192.5118.0510116.60116.50182.588,5390.21% 大買/鉅額交易
2024/03/1223121.3320122.31122.50387,5990.00%
2024/03/1137.3122.60181.4121.72121.00-144.186,981-0.17% 大賣/鉅額交易
2024/03/0853.3117.3916.1117.71116.0037.184,6580.04%
2024/03/07137.2116.4020.1117.59116.00117.184,3050.14% 大買/鉅額交易
2024/03/0629.3119.3219.2120.44119.5010.184,3800.01%
2024/03/0512121.79199.8121.96121.50-187.884,705-0.22% 大賣/鉅額交易
2024/03/0447.2117.6263.1119.98116.50-15.983,596-0.02%
2024/03/0139118.8162118.70118.00-2382,963-0.03%
2024/02/2942.3113.5411.2114.22115.5031.182,6390.04%
2024/02/27117.9113.5921.7112.69113.5096.282,1610.12% 大買/
2024/02/2630.1116.2716.5116.86117.0013.681,5200.02%
緯創 相關文章